2017-09-14T05:24:00.972Z|I-OCEAN7-304-0616641|  23.28  15.440  40.736  32.644 1505.6981 05:25:42.20M
2017-09-14T05:24:06.038Z|I-OCEAN7-304-0616641|  23.27  15.440  40.744  32.651 1505.7056 05:25:47.00M
2017-09-14T05:24:11.103Z|I-OCEAN7-304-0616641|  23.33  15.440  40.717  32.626 1505.6777 05:25:52.07M
2017-09-14T05:24:16.165Z|I-OCEAN7-304-0616641|  23.29  15.440  40.751  32.658 1505.7125 05:25:57.13M
2017-09-14T05:24:21.231Z|I-OCEAN7-304-0616641|  23.35  15.440  40.752  32.658 1505.7131 05:26:02.19M
2017-09-14T05:24:26.294Z|I-OCEAN7-304-0616641|  23.33  15.451  40.747  32.645 1505.7332 05:26:07.26M
2017-09-14T05:24:31.362Z|I-OCEAN7-304-0616641|  23.33  15.451  40.747  32.644 1505.7321 05:26:12.32M
2017-09-14T05:24:36.427Z|I-OCEAN7-304-0616641|  23.29  15.451  40.714  32.615 1505.6971 05:26:17.39M
2017-09-14T05:24:41.490Z|I-OCEAN7-304-0616641|  23.35  15.451  40.769  32.664 1505.7546 05:26:22.45M
2017-09-14T05:24:46.555Z|I-OCEAN7-304-0616641|  23.35  15.450  40.855  32.742 1505.8445 05:26:27.51M
2017-09-14T05:24:51.620Z|I-OCEAN7-304-0616641|  23.26  15.451  40.861  32.747 1505.8492 05:26:32.58M
2017-09-14T05:24:56.684Z|I-OCEAN7-304-0616641|  23.33  15.451  40.815  32.705 1505.8029 05:26:37.64M