2017-09-14T05:22:04.741Z|I-OCEAN7-304-0616641|  23.27  15.439  40.755  32.661 1505.7137 05:23:45.69M
2017-09-14T05:22:09.808Z|I-OCEAN7-304-0616641|  23.26  15.439  40.755  32.662 1505.7129 05:23:50.75M
2017-09-14T05:22:14.872Z|I-OCEAN7-304-0616641|  23.26  15.438  40.780  32.684 1505.7382 05:23:55.82M
2017-09-14T05:22:19.938Z|I-OCEAN7-304-0616641|  23.33  15.438  40.788  32.692 1505.7469 05:24:00.88M
2017-09-14T05:22:25.002Z|I-OCEAN7-304-0616641|  23.29  15.438  40.840  32.739 1505.7997 05:24:05.95M
2017-09-14T05:22:30.069Z|I-OCEAN7-304-0616641|  23.30  15.437  40.790  32.694 1505.7471 05:24:11.03M
2017-09-14T05:22:35.131Z|I-OCEAN7-304-0616641|  23.23  15.440  40.766  32.671 1505.7268 05:24:16.09M
2017-09-14T05:22:40.198Z|I-OCEAN7-304-0616641|  23.23  15.440  40.727  32.636 1505.6865 05:24:21.15M
2017-09-14T05:22:45.262Z|I-OCEAN7-304-0616641|  23.24  15.440  40.760  32.665 1505.7202 05:24:26.22M
2017-09-14T05:22:50.323Z|I-OCEAN7-304-0616641|  23.29  15.440  40.800  32.701 1505.7627 05:24:31.28M
2017-09-14T05:22:55.391Z|I-OCEAN7-304-0616641|  23.29  15.440  40.800  32.701 1505.7632 05:24:36.34M