2017-09-14T05:22:04.741Z|I-OCEAN7-304-0616641| 23.27 15.439 40.755 32.661 1505.7137 05:23:45.69M 2017-09-14T05:22:09.808Z|I-OCEAN7-304-0616641| 23.26 15.439 40.755 32.662 1505.7129 05:23:50.75M 2017-09-14T05:22:14.872Z|I-OCEAN7-304-0616641| 23.26 15.438 40.780 32.684 1505.7382 05:23:55.82M 2017-09-14T05:22:19.938Z|I-OCEAN7-304-0616641| 23.33 15.438 40.788 32.692 1505.7469 05:24:00.88M 2017-09-14T05:22:25.002Z|I-OCEAN7-304-0616641| 23.29 15.438 40.840 32.739 1505.7997 05:24:05.95M 2017-09-14T05:22:30.069Z|I-OCEAN7-304-0616641| 23.30 15.437 40.790 32.694 1505.7471 05:24:11.03M 2017-09-14T05:22:35.131Z|I-OCEAN7-304-0616641| 23.23 15.440 40.766 32.671 1505.7268 05:24:16.09M 2017-09-14T05:22:40.198Z|I-OCEAN7-304-0616641| 23.23 15.440 40.727 32.636 1505.6865 05:24:21.15M 2017-09-14T05:22:45.262Z|I-OCEAN7-304-0616641| 23.24 15.440 40.760 32.665 1505.7202 05:24:26.22M 2017-09-14T05:22:50.323Z|I-OCEAN7-304-0616641| 23.29 15.440 40.800 32.701 1505.7627 05:24:31.28M 2017-09-14T05:22:55.391Z|I-OCEAN7-304-0616641| 23.29 15.440 40.800 32.701 1505.7632 05:24:36.34M