2017-09-14T05:16:00.866Z|I-OCEAN7-304-0616641|  23.26  15.444  40.797  32.695 1505.7675 05:17:41.79M
2017-09-14T05:16:05.930Z|I-OCEAN7-304-0616641|  23.29  15.443  40.775  32.676 1505.7452 05:17:46.85M
2017-09-14T05:16:10.996Z|I-OCEAN7-304-0616641|  23.29  15.443  40.775  32.676 1505.7446 05:17:51.92M
2017-09-14T05:16:16.061Z|I-OCEAN7-304-0616641|  23.30  15.437  40.803  32.706 1505.7596 05:17:57.00M
2017-09-14T05:16:21.124Z|I-OCEAN7-304-0616641|  23.31  15.436  40.809  32.713 1505.7648 05:18:02.07M
2017-09-14T05:16:26.192Z|I-OCEAN7-304-0616641|  23.30  15.434  40.810  32.715 1505.7618 05:18:07.13M
2017-09-14T05:16:30.994Z|I-OCEAN7-304-0616641|  23.34  15.435  40.844  32.744 1505.7979 05:18:12.19M
2017-09-14T05:16:36.060Z|I-OCEAN7-304-0616641|  23.32  15.435  40.820  32.723 1505.7731 05:18:17.00M
2017-09-14T05:16:41.123Z|I-OCEAN7-304-0616641|  23.26  15.435  40.795  32.700 1505.7466 05:18:22.07M
2017-09-14T05:16:46.187Z|I-OCEAN7-304-0616641|  23.27  15.435  40.794  32.699 1505.7468 05:18:27.13M
2017-09-14T05:16:51.253Z|I-OCEAN7-304-0616641|  23.28  15.436  40.797  32.702 1505.7505 05:18:32.19M
2017-09-14T05:16:56.318Z|I-OCEAN7-304-0616641|  23.31  15.436  40.769  32.677 1505.7233 05:18:37.26M