2017-09-14T05:16:00.866Z|I-OCEAN7-304-0616641| 23.26 15.444 40.797 32.695 1505.7675 05:17:41.79M 2017-09-14T05:16:05.930Z|I-OCEAN7-304-0616641| 23.29 15.443 40.775 32.676 1505.7452 05:17:46.85M 2017-09-14T05:16:10.996Z|I-OCEAN7-304-0616641| 23.29 15.443 40.775 32.676 1505.7446 05:17:51.92M 2017-09-14T05:16:16.061Z|I-OCEAN7-304-0616641| 23.30 15.437 40.803 32.706 1505.7596 05:17:57.00M 2017-09-14T05:16:21.124Z|I-OCEAN7-304-0616641| 23.31 15.436 40.809 32.713 1505.7648 05:18:02.07M 2017-09-14T05:16:26.192Z|I-OCEAN7-304-0616641| 23.30 15.434 40.810 32.715 1505.7618 05:18:07.13M 2017-09-14T05:16:30.994Z|I-OCEAN7-304-0616641| 23.34 15.435 40.844 32.744 1505.7979 05:18:12.19M 2017-09-14T05:16:36.060Z|I-OCEAN7-304-0616641| 23.32 15.435 40.820 32.723 1505.7731 05:18:17.00M 2017-09-14T05:16:41.123Z|I-OCEAN7-304-0616641| 23.26 15.435 40.795 32.700 1505.7466 05:18:22.07M 2017-09-14T05:16:46.187Z|I-OCEAN7-304-0616641| 23.27 15.435 40.794 32.699 1505.7468 05:18:27.13M 2017-09-14T05:16:51.253Z|I-OCEAN7-304-0616641| 23.28 15.436 40.797 32.702 1505.7505 05:18:32.19M 2017-09-14T05:16:56.318Z|I-OCEAN7-304-0616641| 23.31 15.436 40.769 32.677 1505.7233 05:18:37.26M