2017-09-14T05:11:02.831Z|I-OCEAN7-304-0616641|  23.28  15.436  40.775  32.681 1505.7290 05:12:43.74M
2017-09-14T05:11:07.895Z|I-OCEAN7-304-0616641|  23.21  15.437  40.784  32.689 1505.7382 05:12:48.80M
2017-09-14T05:11:12.957Z|I-OCEAN7-304-0616641|  23.23  15.437  40.825  32.726 1505.7826 05:12:53.87M
2017-09-14T05:11:18.024Z|I-OCEAN7-304-0616641|  23.23  15.438  40.711  32.623 1505.6648 05:12:58.93M
2017-09-14T05:11:23.086Z|I-OCEAN7-304-0616641|  23.25  15.438  40.775  32.680 1505.7322 05:13:04.01M
2017-09-14T05:11:28.154Z|I-OCEAN7-304-0616641|  23.25  15.438  40.721  32.632 1505.6774 05:13:09.08M
2017-09-14T05:11:33.218Z|I-OCEAN7-304-0616641|  23.25  15.436  40.754  32.663 1505.7069 05:13:14.14M
2017-09-14T05:11:38.282Z|I-OCEAN7-304-0616641|  23.25  15.436  40.763  32.671 1505.7151 05:13:19.21M
2017-09-14T05:11:43.348Z|I-OCEAN7-304-0616641|  23.25  15.436  40.901  32.794 1505.8593 05:13:24.27M
2017-09-14T05:11:48.412Z|I-OCEAN7-304-0616641|  23.25  15.437  40.789  32.694 1505.7445 05:13:29.33M
2017-09-14T05:11:53.218Z|I-OCEAN7-304-0616641|  23.25  15.437  40.756  32.664 1505.7107 05:13:34.40M
2017-09-14T05:11:58.280Z|I-OCEAN7-304-0616641|  23.23  15.438  40.839  32.738 1505.7971 05:13:39.21M