2017-09-14T05:09:01.276Z|I-OCEAN7-304-0616641|  23.26  15.432  40.850  32.752 1505.7979 05:10:42.19M
2017-09-14T05:09:06.343Z|I-OCEAN7-304-0616641|  23.26  15.433  40.858  32.759 1505.8068 05:10:47.25M
2017-09-14T05:09:11.407Z|I-OCEAN7-304-0616641|  23.24  15.433  40.780  32.689 1505.7268 05:10:52.32M
2017-09-14T05:09:16.471Z|I-OCEAN7-304-0616641|  23.27  15.433  40.805  32.711 1505.7522 05:10:57.38M
2017-09-14T05:09:21.537Z|I-OCEAN7-304-0616641|  23.27  15.433  40.767  32.677 1505.7128 05:11:02.45M
2017-09-14T05:09:26.600Z|I-OCEAN7-304-0616641|  23.18  15.433  40.869  32.768 1505.8168 05:11:07.51M
2017-09-14T05:09:31.664Z|I-OCEAN7-304-0616641|  23.27  15.433  40.842  32.745 1505.7908 05:11:12.57M
2017-09-14T05:09:36.727Z|I-OCEAN7-304-0616641|  23.27  15.433  40.833  32.737 1505.7813 05:11:17.63M
2017-09-14T05:09:41.795Z|I-OCEAN7-304-0616641|  23.26  15.433  40.818  32.723 1505.7659 05:11:22.70M
2017-09-14T05:09:46.861Z|I-OCEAN7-304-0616641|  23.26  15.432  40.858  32.759 1505.8058 05:11:27.76M
2017-09-14T05:09:51.923Z|I-OCEAN7-304-0616641|  23.26  15.434  40.883  32.780 1505.8364 05:11:32.83M
2017-09-14T05:09:56.989Z|I-OCEAN7-304-0616641|  23.27  15.434  40.802  32.707 1505.7526 05:11:37.89M