2017-09-14T05:05:03.496Z|I-OCEAN7-304-0616641|  23.29  15.435  40.743  32.654 1505.6921 05:06:44.39M
2017-09-14T05:05:08.560Z|I-OCEAN7-304-0616641|  23.27  15.435  40.752  32.662 1505.7017 05:06:49.46M
2017-09-14T05:05:13.626Z|I-OCEAN7-304-0616641|  23.27  15.435  40.715  32.629 1505.6632 05:06:54.52M
2017-09-14T05:05:18.691Z|I-OCEAN7-304-0616641|  23.26  15.435  40.766  32.675 1505.7156 05:06:59.58M
2017-09-14T05:05:23.755Z|I-OCEAN7-304-0616641|  23.30  15.435  40.775  32.683 1505.7261 05:07:04.65M
2017-09-14T05:05:28.821Z|I-OCEAN7-304-0616641|  23.30  15.434  40.820  32.724 1505.7717 05:07:09.71M
2017-09-14T05:05:33.884Z|I-OCEAN7-304-0616641|  23.28  15.434  40.793  32.701 1505.7421 05:07:14.78M
2017-09-14T05:05:38.949Z|I-OCEAN7-304-0616641|  23.27  15.433  40.831  32.734 1505.7799 05:07:19.84M
2017-09-14T05:05:44.013Z|I-OCEAN7-304-0616641|  23.27  15.433  40.805  32.711 1505.7524 05:07:24.90M
2017-09-14T05:05:49.078Z|I-OCEAN7-304-0616641|  23.26  15.433  40.805  32.711 1505.7517 05:07:29.97M
2017-09-14T05:05:54.142Z|I-OCEAN7-304-0616641|  23.32  15.432  40.798  32.706 1505.7456 05:07:35.05M
2017-09-14T05:05:59.207Z|I-OCEAN7-304-0616641|  23.23  15.432  40.798  32.706 1505.7428 05:07:40.11M