2017-09-14T05:05:03.496Z|I-OCEAN7-304-0616641| 23.29 15.435 40.743 32.654 1505.6921 05:06:44.39M 2017-09-14T05:05:08.560Z|I-OCEAN7-304-0616641| 23.27 15.435 40.752 32.662 1505.7017 05:06:49.46M 2017-09-14T05:05:13.626Z|I-OCEAN7-304-0616641| 23.27 15.435 40.715 32.629 1505.6632 05:06:54.52M 2017-09-14T05:05:18.691Z|I-OCEAN7-304-0616641| 23.26 15.435 40.766 32.675 1505.7156 05:06:59.58M 2017-09-14T05:05:23.755Z|I-OCEAN7-304-0616641| 23.30 15.435 40.775 32.683 1505.7261 05:07:04.65M 2017-09-14T05:05:28.821Z|I-OCEAN7-304-0616641| 23.30 15.434 40.820 32.724 1505.7717 05:07:09.71M 2017-09-14T05:05:33.884Z|I-OCEAN7-304-0616641| 23.28 15.434 40.793 32.701 1505.7421 05:07:14.78M 2017-09-14T05:05:38.949Z|I-OCEAN7-304-0616641| 23.27 15.433 40.831 32.734 1505.7799 05:07:19.84M 2017-09-14T05:05:44.013Z|I-OCEAN7-304-0616641| 23.27 15.433 40.805 32.711 1505.7524 05:07:24.90M 2017-09-14T05:05:49.078Z|I-OCEAN7-304-0616641| 23.26 15.433 40.805 32.711 1505.7517 05:07:29.97M 2017-09-14T05:05:54.142Z|I-OCEAN7-304-0616641| 23.32 15.432 40.798 32.706 1505.7456 05:07:35.05M 2017-09-14T05:05:59.207Z|I-OCEAN7-304-0616641| 23.23 15.432 40.798 32.706 1505.7428 05:07:40.11M