2017-09-14T04:58:04.166Z|I-OCEAN7-304-0616641|  23.26  15.428  40.848  32.754 1505.7850 04:59:45.05M
2017-09-14T04:58:09.231Z|I-OCEAN7-304-0616641|  23.31  15.427  40.862  32.767 1505.8005 04:59:50.11M
2017-09-14T04:58:14.296Z|I-OCEAN7-304-0616641|  23.31  15.427  40.798  32.710 1505.7339 04:59:55.18M
2017-09-14T04:58:19.359Z|I-OCEAN7-304-0616641|  23.31  15.429  40.807  32.716 1505.7458 05:00:00.24M
2017-09-14T04:58:24.424Z|I-OCEAN7-304-0616641|  23.31  15.429  40.820  32.728 1505.7610 05:00:05.30M
2017-09-14T04:58:29.492Z|I-OCEAN7-304-0616641|  23.31  15.430  40.834  32.739 1505.7777 05:00:10.37M
2017-09-14T04:58:34.553Z|I-OCEAN7-304-0616641|  23.29  15.434  40.868  32.767 1505.8196 05:00:15.43M
2017-09-14T04:58:39.620Z|I-OCEAN7-304-0616641|  23.28  15.434  40.868  32.767 1505.8197 05:00:20.49M
2017-09-14T04:58:44.685Z|I-OCEAN7-304-0616641|  23.27  15.432  40.841  32.745 1505.7871 05:00:25.56M
2017-09-14T04:58:49.750Z|I-OCEAN7-304-0616641|  23.20  15.431  40.849  32.752 1505.7932 05:00:30.62M
2017-09-14T04:58:54.814Z|I-OCEAN7-304-0616641|  23.31  15.431  40.768  32.680 1505.7111 05:00:35.69M
2017-09-14T04:58:59.878Z|I-OCEAN7-304-0616641|  23.26  15.431  40.777  32.688 1505.7194 05:00:40.75M