2017-09-14T04:39:01.362Z|I-OCEAN7-304-0616641|  23.23  15.427  41.062  32.946 1506.0063 04:40:42.18M
2017-09-14T04:39:06.427Z|I-OCEAN7-304-0616641|  23.25  15.428  40.956  32.851 1505.8978 04:40:47.25M
2017-09-14T04:39:11.489Z|I-OCEAN7-304-0616641|  23.23  15.428  41.007  32.896 1505.9501 04:40:52.31M
2017-09-14T04:39:16.553Z|I-OCEAN7-304-0616641|  23.32  15.427  41.041  32.927 1505.9867 04:40:57.37M
2017-09-14T04:39:21.622Z|I-OCEAN7-304-0616641|  23.32  15.427  40.967  32.861 1505.9089 04:41:02.44M
2017-09-14T04:39:26.687Z|I-OCEAN7-304-0616641|  23.25  15.427  40.910  32.811 1505.8483 04:41:07.50M
2017-09-14T04:39:31.749Z|I-OCEAN7-304-0616641|  23.30  15.427  41.015  32.904 1505.9567 04:41:12.57M
2017-09-14T04:39:36.812Z|I-OCEAN7-304-0616641|  23.25  15.426  41.025  32.914 1505.9658 04:41:17.63M
2017-09-14T04:39:41.879Z|I-OCEAN7-304-0616641|  23.25  15.426  41.043  32.931 1505.9844 04:41:22.69M
2017-09-14T04:39:46.942Z|I-OCEAN7-304-0616641|  23.25  15.426  41.078  32.961 1506.0204 04:41:27.76M
2017-09-14T04:39:52.003Z|I-OCEAN7-304-0616641|  23.25  15.426  41.078  32.961 1506.0197 04:41:32.82M
2017-09-14T04:39:57.071Z|I-OCEAN7-304-0616641|  23.25  15.425  41.085  32.968 1506.0266 04:41:37.88M