2017-09-14T04:28:04.506Z|I-OCEAN7-304-0616641|  23.25  15.423  40.769  32.687 1505.6936 04:29:45.29M
2017-09-14T04:28:09.573Z|I-OCEAN7-304-0616641|  23.27  15.423  40.768  32.686 1505.6937 04:29:50.36M
2017-09-14T04:28:14.636Z|I-OCEAN7-304-0616641|  23.22  15.423  40.793  32.708 1505.7181 04:29:55.42M
2017-09-14T04:28:19.702Z|I-OCEAN7-304-0616641|  23.24  15.424  40.745  32.666 1505.6697 04:30:00.49M
2017-09-14T04:28:24.767Z|I-OCEAN7-304-0616641|  23.30  15.424  40.697  32.622 1505.6218 04:30:05.55M
2017-09-14T04:28:29.832Z|I-OCEAN7-304-0616641|  23.28  15.425  40.808  32.721 1505.7385 04:30:10.62M
2017-09-14T04:28:34.897Z|I-OCEAN7-304-0616641|  23.28  15.425  40.742  32.661 1505.6698 04:30:15.68M
2017-09-14T04:28:39.958Z|I-OCEAN7-304-0616641|  23.27  15.425  40.792  32.706 1505.7227 04:30:20.74M
2017-09-14T04:28:44.766Z|I-OCEAN7-304-0616641|  23.27  15.426  40.783  32.698 1505.7135 04:30:25.80M
2017-09-14T04:28:49.828Z|I-OCEAN7-304-0616641|  23.25  15.426  40.752  32.670 1505.6818 04:30:30.61M
2017-09-14T04:28:54.895Z|I-OCEAN7-304-0616641|  23.32  15.426  40.752  32.669 1505.6827 04:30:35.67M
2017-09-14T04:28:59.957Z|I-OCEAN7-304-0616641|  23.30  15.426  40.785  32.699 1505.7179 04:30:40.74M