2017-09-14T04:26:02.953Z|I-OCEAN7-304-0616641|  23.28  15.425  40.816  32.728 1505.7458 04:27:43.73M
2017-09-14T04:26:08.017Z|I-OCEAN7-304-0616641|  23.27  15.425  40.784  32.699 1505.7130 04:27:48.79M
2017-09-14T04:26:13.082Z|I-OCEAN7-304-0616641|  23.27  15.425  40.777  32.693 1505.7057 04:27:53.85M
2017-09-14T04:26:18.148Z|I-OCEAN7-304-0616641|  23.27  15.425  40.775  32.692 1505.7036 04:27:58.92M
2017-09-14T04:26:23.213Z|I-OCEAN7-304-0616641|  23.27  15.424  40.802  32.716 1505.7306 04:28:04.00M
2017-09-14T04:26:28.275Z|I-OCEAN7-304-0616641|  23.26  15.424  40.848  32.757 1505.7773 04:28:09.07M
2017-09-14T04:26:33.342Z|I-OCEAN7-304-0616641|  23.26  15.424  40.848  32.758 1505.7767 04:28:14.13M
2017-09-14T04:26:38.407Z|I-OCEAN7-304-0616641|  23.26  15.423  40.822  32.735 1505.7489 04:28:19.19M
2017-09-14T04:26:43.561Z|I-OCEAN7-304-0616641|  23.26  15.423  40.798  32.713 1505.7231 04:28:24.26M
2017-09-14T04:26:48.537Z|I-OCEAN7-304-0616641|  23.26  15.423  40.788  32.704 1505.7125 04:28:29.41M
2017-09-14T04:26:53.599Z|I-OCEAN7-304-0616641|  23.26  15.423  40.744  32.665 1505.6680 04:28:34.38M
2017-09-14T04:26:58.665Z|I-OCEAN7-304-0616641|  23.24  15.423  40.744  32.664 1505.6674 04:28:39.45M