2017-09-14T04:21:04.658Z|I-OCEAN7-304-0616641| 23.25 15.421 41.019 32.913 1505.9495 04:22:45.42M 2017-09-14T04:21:09.720Z|I-OCEAN7-304-0616641| 23.25 15.421 40.917 32.821 1505.8427 04:22:50.48M 2017-09-14T04:21:14.787Z|I-OCEAN7-304-0616641| 23.28 15.421 40.818 32.733 1505.7404 04:22:55.55M 2017-09-14T04:21:19.852Z|I-OCEAN7-304-0616641| 23.28 15.421 40.786 32.704 1505.7083 04:23:00.61M 2017-09-14T04:21:24.916Z|I-OCEAN7-304-0616641| 23.28 15.421 40.851 32.762 1505.7748 04:23:05.68M 2017-09-14T04:21:29.981Z|I-OCEAN7-304-0616641| 23.27 15.421 40.859 32.769 1505.7827 04:23:10.74M 2017-09-14T04:21:35.047Z|I-OCEAN7-304-0616641| 23.30 15.421 40.860 32.770 1505.7850 04:23:15.80M 2017-09-14T04:21:40.112Z|I-OCEAN7-304-0616641| 23.30 15.421 40.824 32.738 1505.7477 04:23:20.87M 2017-09-14T04:21:45.174Z|I-OCEAN7-304-0616641| 23.26 15.421 40.802 32.718 1505.7242 04:23:25.93M 2017-09-14T04:21:50.240Z|I-OCEAN7-304-0616641| 23.26 15.422 41.007 32.902 1505.9379 04:23:31.01M 2017-09-14T04:21:55.307Z|I-OCEAN7-304-0616641| 23.27 15.422 41.039 32.930 1505.9703 04:23:36.08M