2017-09-14T04:21:04.658Z|I-OCEAN7-304-0616641|  23.25  15.421  41.019  32.913 1505.9495 04:22:45.42M
2017-09-14T04:21:09.720Z|I-OCEAN7-304-0616641|  23.25  15.421  40.917  32.821 1505.8427 04:22:50.48M
2017-09-14T04:21:14.787Z|I-OCEAN7-304-0616641|  23.28  15.421  40.818  32.733 1505.7404 04:22:55.55M
2017-09-14T04:21:19.852Z|I-OCEAN7-304-0616641|  23.28  15.421  40.786  32.704 1505.7083 04:23:00.61M
2017-09-14T04:21:24.916Z|I-OCEAN7-304-0616641|  23.28  15.421  40.851  32.762 1505.7748 04:23:05.68M
2017-09-14T04:21:29.981Z|I-OCEAN7-304-0616641|  23.27  15.421  40.859  32.769 1505.7827 04:23:10.74M
2017-09-14T04:21:35.047Z|I-OCEAN7-304-0616641|  23.30  15.421  40.860  32.770 1505.7850 04:23:15.80M
2017-09-14T04:21:40.112Z|I-OCEAN7-304-0616641|  23.30  15.421  40.824  32.738 1505.7477 04:23:20.87M
2017-09-14T04:21:45.174Z|I-OCEAN7-304-0616641|  23.26  15.421  40.802  32.718 1505.7242 04:23:25.93M
2017-09-14T04:21:50.240Z|I-OCEAN7-304-0616641|  23.26  15.422  41.007  32.902 1505.9379 04:23:31.01M
2017-09-14T04:21:55.307Z|I-OCEAN7-304-0616641|  23.27  15.422  41.039  32.930 1505.9703 04:23:36.08M