2017-09-14T03:57:00.059Z|I-OCEAN7-304-0616641| 23.37 15.422 40.678 32.607 1505.5992 03:58:40.73M 2017-09-14T03:57:05.126Z|I-OCEAN7-304-0616641| 23.37 15.422 40.679 32.608 1505.6008 03:58:45.80M 2017-09-14T03:57:10.187Z|I-OCEAN7-304-0616641| 23.34 15.423 40.590 32.527 1505.5079 03:58:50.86M 2017-09-14T03:57:15.255Z|I-OCEAN7-304-0616641| 23.35 15.423 40.589 32.527 1505.5078 03:58:55.92M 2017-09-14T03:57:20.319Z|I-OCEAN7-304-0616641| 23.35 15.423 40.598 32.535 1505.5170 03:59:01.01M 2017-09-14T03:57:25.384Z|I-OCEAN7-304-0616641| 23.29 15.423 40.686 32.613 1505.6078 03:59:06.07M 2017-09-14T03:57:30.446Z|I-OCEAN7-304-0616641| 23.36 15.423 40.625 32.559 1505.5458 03:59:11.14M 2017-09-14T03:57:35.513Z|I-OCEAN7-304-0616641| 23.35 15.423 40.601 32.537 1505.5200 03:59:16.20M 2017-09-14T03:57:40.576Z|I-OCEAN7-304-0616641| 23.35 15.423 40.494 32.442 1505.4097 03:59:21.26M 2017-09-14T03:57:45.642Z|I-OCEAN7-304-0616641| 23.35 15.423 40.620 32.554 1505.5402 03:59:26.33M 2017-09-14T03:57:50.709Z|I-OCEAN7-304-0616641| 23.38 15.423 40.709 32.634 1505.6323 03:59:31.39M 2017-09-14T03:57:55.771Z|I-OCEAN7-304-0616641| 23.30 15.423 40.599 32.536 1505.5177 03:59:36.46M