2017-09-14T03:57:00.059Z|I-OCEAN7-304-0616641|  23.37  15.422  40.678  32.607 1505.5992 03:58:40.73M
2017-09-14T03:57:05.126Z|I-OCEAN7-304-0616641|  23.37  15.422  40.679  32.608 1505.6008 03:58:45.80M
2017-09-14T03:57:10.187Z|I-OCEAN7-304-0616641|  23.34  15.423  40.590  32.527 1505.5079 03:58:50.86M
2017-09-14T03:57:15.255Z|I-OCEAN7-304-0616641|  23.35  15.423  40.589  32.527 1505.5078 03:58:55.92M
2017-09-14T03:57:20.319Z|I-OCEAN7-304-0616641|  23.35  15.423  40.598  32.535 1505.5170 03:59:01.01M
2017-09-14T03:57:25.384Z|I-OCEAN7-304-0616641|  23.29  15.423  40.686  32.613 1505.6078 03:59:06.07M
2017-09-14T03:57:30.446Z|I-OCEAN7-304-0616641|  23.36  15.423  40.625  32.559 1505.5458 03:59:11.14M
2017-09-14T03:57:35.513Z|I-OCEAN7-304-0616641|  23.35  15.423  40.601  32.537 1505.5200 03:59:16.20M
2017-09-14T03:57:40.576Z|I-OCEAN7-304-0616641|  23.35  15.423  40.494  32.442 1505.4097 03:59:21.26M
2017-09-14T03:57:45.642Z|I-OCEAN7-304-0616641|  23.35  15.423  40.620  32.554 1505.5402 03:59:26.33M
2017-09-14T03:57:50.709Z|I-OCEAN7-304-0616641|  23.38  15.423  40.709  32.634 1505.6323 03:59:31.39M
2017-09-14T03:57:55.771Z|I-OCEAN7-304-0616641|  23.30  15.423  40.599  32.536 1505.5177 03:59:36.46M