2017-09-14T03:55:03.574Z|I-OCEAN7-304-0616641| 23.40 15.422 40.681 32.609 1505.6025 03:56:44.25M 2017-09-14T03:55:08.636Z|I-OCEAN7-304-0616641| 23.40 15.422 40.652 32.583 1505.5717 03:56:49.32M 2017-09-14T03:55:13.701Z|I-OCEAN7-304-0616641| 23.37 15.422 40.615 32.550 1505.5334 03:56:54.38M 2017-09-14T03:55:18.767Z|I-OCEAN7-304-0616641| 23.36 15.422 40.653 32.584 1505.5730 03:56:59.44M 2017-09-14T03:55:23.830Z|I-OCEAN7-304-0616641| 23.35 15.422 40.725 32.649 1505.6467 03:57:04.51M 2017-09-14T03:55:28.895Z|I-OCEAN7-304-0616641| 23.35 15.422 40.718 32.642 1505.6400 03:57:09.57M 2017-09-14T03:55:33.961Z|I-OCEAN7-304-0616641| 23.34 15.422 40.616 32.551 1505.5344 03:57:14.63M 2017-09-14T03:55:39.026Z|I-OCEAN7-304-0616641| 23.31 15.422 40.626 32.560 1505.5446 03:57:19.70M 2017-09-14T03:55:44.090Z|I-OCEAN7-304-0616641| 23.29 15.423 40.669 32.598 1505.5894 03:57:24.76M 2017-09-14T03:55:49.154Z|I-OCEAN7-304-0616641| 23.37 15.423 40.668 32.597 1505.5913 03:57:29.82M 2017-09-14T03:55:54.218Z|I-OCEAN7-304-0616641| 23.36 15.423 40.686 32.613 1505.6101 03:57:34.89M 2017-09-14T03:55:59.283Z|I-OCEAN7-304-0616641| 23.36 15.424 40.710 32.634 1505.6357 03:57:39.95M