2017-09-14T03:55:03.574Z|I-OCEAN7-304-0616641|  23.40  15.422  40.681  32.609 1505.6025 03:56:44.25M
2017-09-14T03:55:08.636Z|I-OCEAN7-304-0616641|  23.40  15.422  40.652  32.583 1505.5717 03:56:49.32M
2017-09-14T03:55:13.701Z|I-OCEAN7-304-0616641|  23.37  15.422  40.615  32.550 1505.5334 03:56:54.38M
2017-09-14T03:55:18.767Z|I-OCEAN7-304-0616641|  23.36  15.422  40.653  32.584 1505.5730 03:56:59.44M
2017-09-14T03:55:23.830Z|I-OCEAN7-304-0616641|  23.35  15.422  40.725  32.649 1505.6467 03:57:04.51M
2017-09-14T03:55:28.895Z|I-OCEAN7-304-0616641|  23.35  15.422  40.718  32.642 1505.6400 03:57:09.57M
2017-09-14T03:55:33.961Z|I-OCEAN7-304-0616641|  23.34  15.422  40.616  32.551 1505.5344 03:57:14.63M
2017-09-14T03:55:39.026Z|I-OCEAN7-304-0616641|  23.31  15.422  40.626  32.560 1505.5446 03:57:19.70M
2017-09-14T03:55:44.090Z|I-OCEAN7-304-0616641|  23.29  15.423  40.669  32.598 1505.5894 03:57:24.76M
2017-09-14T03:55:49.154Z|I-OCEAN7-304-0616641|  23.37  15.423  40.668  32.597 1505.5913 03:57:29.82M
2017-09-14T03:55:54.218Z|I-OCEAN7-304-0616641|  23.36  15.423  40.686  32.613 1505.6101 03:57:34.89M
2017-09-14T03:55:59.283Z|I-OCEAN7-304-0616641|  23.36  15.424  40.710  32.634 1505.6357 03:57:39.95M