2017-09-14T03:51:01.509Z|I-OCEAN7-304-0616641|  23.41  15.426  40.631  32.561 1505.5604 03:52:42.17M
2017-09-14T03:51:06.570Z|I-OCEAN7-304-0616641|  23.34  15.426  40.638  32.568 1505.5662 03:52:47.24M
2017-09-14T03:51:11.640Z|I-OCEAN7-304-0616641|  23.34  15.425  40.688  32.613 1505.6166 03:52:52.30M
2017-09-14T03:51:16.703Z|I-OCEAN7-304-0616641|  23.41  15.425  40.633  32.564 1505.5601 03:52:57.37M
2017-09-14T03:51:21.765Z|I-OCEAN7-304-0616641|  23.35  15.425  40.592  32.527 1505.5159 03:53:02.43M
2017-09-14T03:51:26.831Z|I-OCEAN7-304-0616641|  23.35  15.425  40.592  32.527 1505.5146 03:53:07.49M
2017-09-14T03:51:31.899Z|I-OCEAN7-304-0616641|  23.37  15.424  40.613  32.547 1505.5353 03:53:12.56M
2017-09-14T03:51:36.962Z|I-OCEAN7-304-0616641|  23.33  15.423  40.565  32.505 1505.4844 03:53:17.62M
2017-09-14T03:51:42.025Z|I-OCEAN7-304-0616641|  23.37  15.423  40.692  32.618 1505.6152 03:53:22.69M
2017-09-14T03:51:47.090Z|I-OCEAN7-304-0616641|  23.36  15.423  40.739  32.660 1505.6639 03:53:27.75M
2017-09-14T03:51:52.153Z|I-OCEAN7-304-0616641|  23.35  15.423  40.683  32.610 1505.6063 03:53:32.81M
2017-09-14T03:51:57.217Z|I-OCEAN7-304-0616641|  23.35  15.424  40.703  32.628 1505.6279 03:53:37.87M