2017-09-14T03:49:00.216Z|I-OCEAN7-304-0616641|  23.42  15.442  40.670  32.583 1505.6350 03:50:40.86M
2017-09-14T03:49:05.282Z|I-OCEAN7-304-0616641|  23.37  15.441  40.639  32.556 1505.6008 03:50:45.93M
2017-09-14T03:49:10.345Z|I-OCEAN7-304-0616641|  23.43  15.434  40.585  32.514 1505.5303 03:50:51.01M
2017-09-14T03:49:15.410Z|I-OCEAN7-304-0616641|  23.41  15.434  40.561  32.492 1505.5051 03:50:56.07M
2017-09-14T03:49:20.474Z|I-OCEAN7-304-0616641|  23.40  15.435  40.585  32.513 1505.5306 03:51:01.14M
2017-09-14T03:49:25.540Z|I-OCEAN7-304-0616641|  23.40  15.434  40.579  32.509 1505.5219 03:51:06.20M
2017-09-14T03:49:30.604Z|I-OCEAN7-304-0616641|  23.40  15.433  40.606  32.533 1505.5492 03:51:11.27M
2017-09-14T03:49:35.669Z|I-OCEAN7-304-0616641|  23.32  15.433  40.606  32.533 1505.5471 03:51:16.33M
2017-09-14T03:49:40.734Z|I-OCEAN7-304-0616641|  23.42  15.433  40.723  32.638 1505.6691 03:51:21.39M
2017-09-14T03:49:45.797Z|I-OCEAN7-304-0616641|  23.41  15.432  40.613  32.540 1505.5553 03:51:26.46M
2017-09-14T03:49:50.861Z|I-OCEAN7-304-0616641|  23.38  15.432  40.607  32.535 1505.5470 03:51:31.52M
2017-09-14T03:49:55.927Z|I-OCEAN7-304-0616641|  23.38  15.432  40.605  32.534 1505.5448 03:51:36.58M