2017-09-14T03:42:01.408Z|I-OCEAN7-304-0616641| 23.37 15.426 40.651 32.579 1505.5796 03:43:42.05M 2017-09-14T03:42:06.214Z|I-OCEAN7-304-0616641| 23.40 15.426 40.651 32.579 1505.5808 03:43:47.11M 2017-09-14T03:42:11.276Z|I-OCEAN7-304-0616641| 23.36 15.427 40.581 32.516 1505.5084 03:43:51.90M 2017-09-14T03:42:16.343Z|I-OCEAN7-304-0616641| 23.41 15.427 40.575 32.511 1505.5040 03:43:56.96M 2017-09-14T03:42:21.406Z|I-OCEAN7-304-0616641| 23.42 15.428 40.643 32.571 1505.5754 03:44:02.05M 2017-09-14T03:42:26.471Z|I-OCEAN7-304-0616641| 23.42 15.427 40.607 32.539 1505.5366 03:44:07.11M 2017-09-14T03:42:31.536Z|I-OCEAN7-304-0616641| 23.44 15.427 40.583 32.517 1505.5117 03:44:12.17M 2017-09-14T03:42:36.599Z|I-OCEAN7-304-0616641| 23.44 15.427 40.591 32.525 1505.5203 03:44:17.24M 2017-09-14T03:42:41.663Z|I-OCEAN7-304-0616641| 23.44 15.427 40.605 32.537 1505.5349 03:44:22.30M 2017-09-14T03:42:46.728Z|I-OCEAN7-304-0616641| 23.43 15.427 40.605 32.538 1505.5348 03:44:27.36M 2017-09-14T03:42:51.797Z|I-OCEAN7-304-0616641| 23.43 15.426 40.619 32.550 1505.5474 03:44:32.43M 2017-09-14T03:42:56.859Z|I-OCEAN7-304-0616641| 23.43 15.426 40.579 32.515 1505.5062 03:44:37.49M