2017-09-14T03:42:01.408Z|I-OCEAN7-304-0616641|  23.37  15.426  40.651  32.579 1505.5796 03:43:42.05M
2017-09-14T03:42:06.214Z|I-OCEAN7-304-0616641|  23.40  15.426  40.651  32.579 1505.5808 03:43:47.11M
2017-09-14T03:42:11.276Z|I-OCEAN7-304-0616641|  23.36  15.427  40.581  32.516 1505.5084 03:43:51.90M
2017-09-14T03:42:16.343Z|I-OCEAN7-304-0616641|  23.41  15.427  40.575  32.511 1505.5040 03:43:56.96M
2017-09-14T03:42:21.406Z|I-OCEAN7-304-0616641|  23.42  15.428  40.643  32.571 1505.5754 03:44:02.05M
2017-09-14T03:42:26.471Z|I-OCEAN7-304-0616641|  23.42  15.427  40.607  32.539 1505.5366 03:44:07.11M
2017-09-14T03:42:31.536Z|I-OCEAN7-304-0616641|  23.44  15.427  40.583  32.517 1505.5117 03:44:12.17M
2017-09-14T03:42:36.599Z|I-OCEAN7-304-0616641|  23.44  15.427  40.591  32.525 1505.5203 03:44:17.24M
2017-09-14T03:42:41.663Z|I-OCEAN7-304-0616641|  23.44  15.427  40.605  32.537 1505.5349 03:44:22.30M
2017-09-14T03:42:46.728Z|I-OCEAN7-304-0616641|  23.43  15.427  40.605  32.538 1505.5348 03:44:27.36M
2017-09-14T03:42:51.797Z|I-OCEAN7-304-0616641|  23.43  15.426  40.619  32.550 1505.5474 03:44:32.43M
2017-09-14T03:42:56.859Z|I-OCEAN7-304-0616641|  23.43  15.426  40.579  32.515 1505.5062 03:44:37.49M