2017-09-14T03:27:00.673Z|I-OCEAN7-304-0616641|  23.52  15.437  40.606  32.530 1505.5603 03:28:41.26M
2017-09-14T03:27:05.737Z|I-OCEAN7-304-0616641|  23.52  15.438  40.588  32.513 1505.5424 03:28:46.32M
2017-09-14T03:27:10.802Z|I-OCEAN7-304-0616641|  23.52  15.439  40.588  32.512 1505.5439 03:28:51.38M
2017-09-14T03:27:15.869Z|I-OCEAN7-304-0616641|  23.50  15.439  40.609  32.531 1505.5674 03:28:56.45M
2017-09-14T03:27:20.936Z|I-OCEAN7-304-0616641|  23.51  15.439  40.658  32.575 1505.6188 03:29:01.52M
2017-09-14T03:27:25.998Z|I-OCEAN7-304-0616641|  23.45  15.439  40.759  32.665 1505.7219 03:29:06.58M
2017-09-14T03:27:31.064Z|I-OCEAN7-304-0616641|  23.50  15.439  40.689  32.602 1505.6499 03:29:11.64M
2017-09-14T03:27:36.127Z|I-OCEAN7-304-0616641|  23.55  15.440  40.655  32.571 1505.6162 03:29:16.71M
2017-09-14T03:27:41.190Z|I-OCEAN7-304-0616641|  23.49  15.440  40.655  32.571 1505.6165 03:29:21.77M
2017-09-14T03:27:46.253Z|I-OCEAN7-304-0616641|  23.54  15.440  40.655  32.571 1505.6174 03:29:26.83M
2017-09-14T03:27:51.321Z|I-OCEAN7-304-0616641|  23.44  15.441  40.645  32.562 1505.6067 03:29:31.89M
2017-09-14T03:27:56.384Z|I-OCEAN7-304-0616641|  23.46  15.441  40.677  32.590 1505.6411 03:29:36.96M