2017-09-14T03:16:03.826Z|I-OCEAN7-304-0616641| 23.61 15.423 40.908 32.811 1505.8435 03:17:44.37M 2017-09-14T03:16:08.887Z|I-OCEAN7-304-0616641| 23.55 15.423 40.908 32.812 1505.8431 03:17:49.44M 2017-09-14T03:16:13.955Z|I-OCEAN7-304-0616641| 23.57 15.423 40.902 32.806 1505.8372 03:17:54.50M 2017-09-14T03:16:19.022Z|I-OCEAN7-304-0616641| 23.57 15.423 40.729 32.651 1505.6573 03:17:59.56M 2017-09-14T03:16:24.086Z|I-OCEAN7-304-0616641| 23.63 15.423 40.913 32.816 1505.8495 03:18:04.63M 2017-09-14T03:16:29.149Z|I-OCEAN7-304-0616641| 23.55 15.423 40.883 32.789 1505.8165 03:18:09.69M 2017-09-14T03:16:34.214Z|I-OCEAN7-304-0616641| 23.55 15.423 40.943 32.843 1505.8793 03:18:14.75M 2017-09-14T03:16:39.279Z|I-OCEAN7-304-0616641| 23.56 15.423 40.936 32.836 1505.8717 03:18:19.82M 2017-09-14T03:16:44.345Z|I-OCEAN7-304-0616641| 23.59 15.423 41.017 32.910 1505.9563 03:18:24.88M 2017-09-14T03:16:49.408Z|I-OCEAN7-304-0616641| 23.53 15.424 40.881 32.787 1505.8151 03:18:29.95M 2017-09-14T03:16:54.473Z|I-OCEAN7-304-0616641| 23.52 15.424 40.849 32.758 1505.7821 03:18:35.03M 2017-09-14T03:16:59.540Z|I-OCEAN7-304-0616641| 23.55 15.424 40.843 32.752 1505.7759 03:18:40.09M