2017-09-14T03:16:03.826Z|I-OCEAN7-304-0616641|  23.61  15.423  40.908  32.811 1505.8435 03:17:44.37M
2017-09-14T03:16:08.887Z|I-OCEAN7-304-0616641|  23.55  15.423  40.908  32.812 1505.8431 03:17:49.44M
2017-09-14T03:16:13.955Z|I-OCEAN7-304-0616641|  23.57  15.423  40.902  32.806 1505.8372 03:17:54.50M
2017-09-14T03:16:19.022Z|I-OCEAN7-304-0616641|  23.57  15.423  40.729  32.651 1505.6573 03:17:59.56M
2017-09-14T03:16:24.086Z|I-OCEAN7-304-0616641|  23.63  15.423  40.913  32.816 1505.8495 03:18:04.63M
2017-09-14T03:16:29.149Z|I-OCEAN7-304-0616641|  23.55  15.423  40.883  32.789 1505.8165 03:18:09.69M
2017-09-14T03:16:34.214Z|I-OCEAN7-304-0616641|  23.55  15.423  40.943  32.843 1505.8793 03:18:14.75M
2017-09-14T03:16:39.279Z|I-OCEAN7-304-0616641|  23.56  15.423  40.936  32.836 1505.8717 03:18:19.82M
2017-09-14T03:16:44.345Z|I-OCEAN7-304-0616641|  23.59  15.423  41.017  32.910 1505.9563 03:18:24.88M
2017-09-14T03:16:49.408Z|I-OCEAN7-304-0616641|  23.53  15.424  40.881  32.787 1505.8151 03:18:29.95M
2017-09-14T03:16:54.473Z|I-OCEAN7-304-0616641|  23.52  15.424  40.849  32.758 1505.7821 03:18:35.03M
2017-09-14T03:16:59.540Z|I-OCEAN7-304-0616641|  23.55  15.424  40.843  32.752 1505.7759 03:18:40.09M