2017-09-14T03:12:00.983Z|I-OCEAN7-304-0616641|  23.61  15.431  40.706  32.624 1505.6510 03:13:41.51M
2017-09-14T03:12:06.045Z|I-OCEAN7-304-0616641|  23.61  15.431  40.728  32.643 1505.6746 03:13:46.58M
2017-09-14T03:12:11.111Z|I-OCEAN7-304-0616641|  23.61  15.432  40.722  32.638 1505.6694 03:13:51.64M
2017-09-14T03:12:16.177Z|I-OCEAN7-304-0616641|  23.61  15.432  40.692  32.611 1505.6390 03:13:56.70M
2017-09-14T03:12:21.243Z|I-OCEAN7-304-0616641|  23.50  15.432  40.692  32.611 1505.6377 03:14:01.77M
2017-09-14T03:12:26.305Z|I-OCEAN7-304-0616641|  23.56  15.432  40.722  32.637 1505.6698 03:14:06.83M
2017-09-14T03:12:31.370Z|I-OCEAN7-304-0616641|  23.56  15.433  40.748  32.661 1505.6981 03:14:11.89M
2017-09-14T03:12:36.434Z|I-OCEAN7-304-0616641|  23.63  15.433  40.790  32.698 1505.7422 03:14:16.96M
2017-09-14T03:12:41.500Z|I-OCEAN7-304-0616641|  23.57  15.432  40.784  32.693 1505.7340 03:14:22.04M
2017-09-14T03:12:46.305Z|I-OCEAN7-304-0616641|  23.67  15.431  40.786  32.696 1505.7366 03:14:27.10M
2017-09-14T03:12:51.368Z|I-OCEAN7-304-0616641|  23.52  15.430  40.739  32.655 1505.6833 03:14:31.89M
2017-09-14T03:12:56.431Z|I-OCEAN7-304-0616641|  23.65  15.430  40.687  32.608 1505.6294 03:14:36.96M