2017-09-14T03:12:00.983Z|I-OCEAN7-304-0616641| 23.61 15.431 40.706 32.624 1505.6510 03:13:41.51M 2017-09-14T03:12:06.045Z|I-OCEAN7-304-0616641| 23.61 15.431 40.728 32.643 1505.6746 03:13:46.58M 2017-09-14T03:12:11.111Z|I-OCEAN7-304-0616641| 23.61 15.432 40.722 32.638 1505.6694 03:13:51.64M 2017-09-14T03:12:16.177Z|I-OCEAN7-304-0616641| 23.61 15.432 40.692 32.611 1505.6390 03:13:56.70M 2017-09-14T03:12:21.243Z|I-OCEAN7-304-0616641| 23.50 15.432 40.692 32.611 1505.6377 03:14:01.77M 2017-09-14T03:12:26.305Z|I-OCEAN7-304-0616641| 23.56 15.432 40.722 32.637 1505.6698 03:14:06.83M 2017-09-14T03:12:31.370Z|I-OCEAN7-304-0616641| 23.56 15.433 40.748 32.661 1505.6981 03:14:11.89M 2017-09-14T03:12:36.434Z|I-OCEAN7-304-0616641| 23.63 15.433 40.790 32.698 1505.7422 03:14:16.96M 2017-09-14T03:12:41.500Z|I-OCEAN7-304-0616641| 23.57 15.432 40.784 32.693 1505.7340 03:14:22.04M 2017-09-14T03:12:46.305Z|I-OCEAN7-304-0616641| 23.67 15.431 40.786 32.696 1505.7366 03:14:27.10M 2017-09-14T03:12:51.368Z|I-OCEAN7-304-0616641| 23.52 15.430 40.739 32.655 1505.6833 03:14:31.89M 2017-09-14T03:12:56.431Z|I-OCEAN7-304-0616641| 23.65 15.430 40.687 32.608 1505.6294 03:14:36.96M