2017-09-14T03:03:04.652Z|I-OCEAN7-304-0616641|  23.68  15.407  40.741  32.675 1505.6364 03:04:45.15M
2017-09-14T03:03:09.718Z|I-OCEAN7-304-0616641|  23.68  15.407  40.765  32.696 1505.6615 03:04:50.21M
2017-09-14T03:03:14.783Z|I-OCEAN7-304-0616641|  23.61  15.407  40.786  32.715 1505.6824 03:04:55.28M
2017-09-14T03:03:19.845Z|I-OCEAN7-304-0616641|  23.67  15.408  40.755  32.687 1505.6516 03:05:00.34M
2017-09-14T03:03:24.909Z|I-OCEAN7-304-0616641|  23.62  15.408  40.755  32.687 1505.6516 03:05:05.40M
2017-09-14T03:03:29.976Z|I-OCEAN7-304-0616641|  23.67  15.408  40.754  32.687 1505.6517 03:05:10.47M
2017-09-14T03:03:35.040Z|I-OCEAN7-304-0616641|  23.59  15.408  40.758  32.690 1505.6549 03:05:15.53M
2017-09-14T03:03:40.104Z|I-OCEAN7-304-0616641|  23.65  15.408  40.739  32.673 1505.6360 03:05:20.60M
2017-09-14T03:03:45.169Z|I-OCEAN7-304-0616641|  23.64  15.408  40.770  32.700 1505.6676 03:05:25.66M
2017-09-14T03:03:50.235Z|I-OCEAN7-304-0616641|  23.70  15.408  40.769  32.700 1505.6683 03:05:30.72M
2017-09-14T03:03:55.298Z|I-OCEAN7-304-0616641|  23.68  15.408  40.792  32.720 1505.6918 03:05:35.79M