2017-09-14T03:01:03.100Z|I-OCEAN7-304-0616641|  23.67  15.411  40.763  32.692 1505.6663 03:02:43.83M
2017-09-14T03:01:08.165Z|I-OCEAN7-304-0616641|  23.67  15.410  40.763  32.693 1505.6653 03:02:48.64M
2017-09-14T03:01:13.233Z|I-OCEAN7-304-0616641|  23.69  15.409  40.772  32.702 1505.6737 03:02:53.71M
2017-09-14T03:01:18.295Z|I-OCEAN7-304-0616641|  23.63  15.409  40.862  32.782 1505.7649 03:02:58.77M
2017-09-14T03:01:23.362Z|I-OCEAN7-304-0616641|  23.69  15.408  40.840  32.763 1505.7424 03:03:03.84M
2017-09-14T03:01:28.422Z|I-OCEAN7-304-0616641|  23.62  15.408  40.942  32.855 1505.8462 03:03:08.90M
2017-09-14T03:01:33.491Z|I-OCEAN7-304-0616641|  23.69  15.408  40.942  32.855 1505.8467 03:03:13.96M
2017-09-14T03:01:38.555Z|I-OCEAN7-304-0616641|  23.64  15.408  40.885  32.803 1505.7861 03:03:19.05M
2017-09-14T03:01:43.620Z|I-OCEAN7-304-0616641|  23.69  15.408  40.814  32.741 1505.7139 03:03:24.11M
2017-09-14T03:01:48.682Z|I-OCEAN7-304-0616641|  23.65  15.408  40.767  32.698 1505.6643 03:03:29.18M
2017-09-14T03:01:53.743Z|I-OCEAN7-304-0616641|  23.67  15.407  40.768  32.699 1505.6648 03:03:34.24M
2017-09-14T03:01:58.812Z|I-OCEAN7-304-0616641|  23.68  15.407  40.779  32.709 1505.6755 03:03:39.30M