2017-09-14T02:59:01.813Z|I-OCEAN7-304-0616641| 23.74 15.415 40.792 32.715 1505.7078 03:00:42.29M 2017-09-14T02:59:06.876Z|I-OCEAN7-304-0616641| 23.73 15.415 40.825 32.744 1505.7422 03:00:47.36M 2017-09-14T02:59:11.942Z|I-OCEAN7-304-0616641| 23.72 15.416 40.819 32.738 1505.7374 03:00:52.42M 2017-09-14T02:59:17.005Z|I-OCEAN7-304-0616641| 23.72 15.416 40.786 32.709 1505.7026 03:00:57.48M 2017-09-14T02:59:22.071Z|I-OCEAN7-304-0616641| 23.71 15.415 40.764 32.689 1505.6792 03:01:02.54M 2017-09-14T02:59:27.135Z|I-OCEAN7-304-0616641| 23.71 15.410 40.723 32.657 1505.6248 03:01:07.61M 2017-09-14T02:59:32.199Z|I-OCEAN7-304-0616641| 23.66 15.409 40.771 32.700 1505.6718 03:01:12.67M 2017-09-14T02:59:37.264Z|I-OCEAN7-304-0616641| 23.76 15.409 40.763 32.694 1505.6654 03:01:17.74M 2017-09-14T02:59:42.329Z|I-OCEAN7-304-0616641| 23.65 15.409 40.763 32.694 1505.6627 03:01:22.80M 2017-09-14T02:59:47.393Z|I-OCEAN7-304-0616641| 23.66 15.408 40.762 32.694 1505.6615 03:01:27.86M 2017-09-14T02:59:52.458Z|I-OCEAN7-304-0616641| 23.67 15.408 40.767 32.698 1505.6649 03:01:32.93M 2017-09-14T02:59:57.522Z|I-OCEAN7-304-0616641| 23.77 15.408 40.707 32.644 1505.6040 03:01:38.01M