2017-09-14T02:59:01.813Z|I-OCEAN7-304-0616641|  23.74  15.415  40.792  32.715 1505.7078 03:00:42.29M
2017-09-14T02:59:06.876Z|I-OCEAN7-304-0616641|  23.73  15.415  40.825  32.744 1505.7422 03:00:47.36M
2017-09-14T02:59:11.942Z|I-OCEAN7-304-0616641|  23.72  15.416  40.819  32.738 1505.7374 03:00:52.42M
2017-09-14T02:59:17.005Z|I-OCEAN7-304-0616641|  23.72  15.416  40.786  32.709 1505.7026 03:00:57.48M
2017-09-14T02:59:22.071Z|I-OCEAN7-304-0616641|  23.71  15.415  40.764  32.689 1505.6792 03:01:02.54M
2017-09-14T02:59:27.135Z|I-OCEAN7-304-0616641|  23.71  15.410  40.723  32.657 1505.6248 03:01:07.61M
2017-09-14T02:59:32.199Z|I-OCEAN7-304-0616641|  23.66  15.409  40.771  32.700 1505.6718 03:01:12.67M
2017-09-14T02:59:37.264Z|I-OCEAN7-304-0616641|  23.76  15.409  40.763  32.694 1505.6654 03:01:17.74M
2017-09-14T02:59:42.329Z|I-OCEAN7-304-0616641|  23.65  15.409  40.763  32.694 1505.6627 03:01:22.80M
2017-09-14T02:59:47.393Z|I-OCEAN7-304-0616641|  23.66  15.408  40.762  32.694 1505.6615 03:01:27.86M
2017-09-14T02:59:52.458Z|I-OCEAN7-304-0616641|  23.67  15.408  40.767  32.698 1505.6649 03:01:32.93M
2017-09-14T02:59:57.522Z|I-OCEAN7-304-0616641|  23.77  15.408  40.707  32.644 1505.6040 03:01:38.01M