2017-09-14T02:55:04.293Z|I-OCEAN7-304-0616641|
  23.68  15.412  40.784  32.710 1505.6913 02:56:44.77M
2017-09-14T02:55:09.359Z|I-OCEAN7-304-0616641|  23.69  15.412  40.784  32.710 1505.6927 02:56:49.81M
2017-09-14T02:55:14.425Z|I-OCEAN7-304-0616641|  23.75  15.413  40.826  32.746 1505.7386 02:56:54.88M
2017-09-14T02:55:19.490Z|I-OCEAN7-304-0616641|  23.65  15.413  40.794  32.717 1505.7047 02:56:59.94M
2017-09-14T02:55:24.552Z|I-OCEAN7-304-0616641|  23.69  15.414  40.912  32.823 1505.8279 02:57:05.03M
2017-09-14T02:55:29.616Z|I-OCEAN7-304-0616641|  23.71  15.414  40.936  32.845 1505.8545 02:57:10.09M
2017-09-14T02:55:34.682Z|I-OCEAN7-304-0616641|  23.71  15.414  40.936  32.844 1505.8553 02:57:15.15M
2017-09-14T02:55:39.748Z|I-OCEAN7-304-0616641|  23.71  15.415  40.899  32.811 1505.8177 02:57:20.21M
2017-09-14T02:55:44.810Z|I-OCEAN7-304-0616641|  23.72  15.415  40.863  32.778 1505.7810 02:57:25.28M
2017-09-14T02:55:49.877Z|I-OCEAN7-304-0616641|  23.72  15.415  40.820  32.739 1505.7369 02:57:30.34M
2017-09-14T02:55:54.939Z|I-OCEAN7-304-0616641|  23.77  15.416  40.783  32.706 1505.7003 02:57:35.41M