2017-09-14T02:50:00.930Z|I-OCEAN7-304-0616641|  23.75  15.427  40.678  32.602 1505.6158 02:51:41.38M
2017-09-14T02:50:05.994Z|I-OCEAN7-304-0616641|  23.75  15.427  40.670  32.595 1505.6064 02:51:46.44M
2017-09-14T02:50:11.064Z|I-OCEAN7-304-0616641|  23.77  15.426  40.759  32.676 1505.6985 02:51:51.50M
2017-09-14T02:50:16.127Z|I-OCEAN7-304-0616641|  23.75  15.426  40.719  32.641 1505.6559 02:51:56.57M
2017-09-14T02:50:21.191Z|I-OCEAN7-304-0616641|  23.79  15.426  40.695  32.619 1505.6316 02:52:01.63M
2017-09-14T02:50:26.256Z|I-OCEAN7-304-0616641|  23.77  15.425  40.701  32.624 1505.6365 02:52:06.70M
2017-09-14T02:50:31.318Z|I-OCEAN7-304-0616641|  23.77  15.425  40.773  32.688 1505.7106 02:52:11.76M
2017-09-14T02:50:36.386Z|I-OCEAN7-304-0616641|  23.73  15.425  40.747  32.666 1505.6830 02:52:16.82M
2017-09-14T02:50:41.448Z|I-OCEAN7-304-0616641|  23.77  15.425  40.747  32.666 1505.6830 02:52:21.89M
2017-09-14T02:50:46.516Z|I-OCEAN7-304-0616641|  23.77  15.425  40.710  32.633 1505.6448 02:52:26.95M
2017-09-14T02:50:51.579Z|I-OCEAN7-304-0616641|  23.77  15.425  40.738  32.657 1505.6740 02:52:32.04M
2017-09-14T02:50:56.641Z|I-OCEAN7-304-0616641|  23.77  15.425  40.599  32.533 1505.5291 02:52:37.10M