2017-09-14T02:48:04.444Z|I-OCEAN7-304-0616641|  23.78  15.426  40.730  32.650 1505.6683 02:49:44.87M
2017-09-14T02:48:09.513Z|I-OCEAN7-304-0616641|  23.78  15.426  40.924  32.823 1505.8698 02:49:49.94M
2017-09-14T02:48:14.576Z|I-OCEAN7-304-0616641|  23.80  15.427  40.741  32.659 1505.6808 02:49:55.02M
2017-09-14T02:48:19.638Z|I-OCEAN7-304-0616641|  23.73  15.425  40.766  32.682 1505.7030 02:50:00.09M
2017-09-14T02:48:24.700Z|I-OCEAN7-304-0616641|  23.79  15.425  40.773  32.689 1505.7111 02:50:05.15M
2017-09-14T02:48:29.770Z|I-OCEAN7-304-0616641|  23.77  15.425  40.773  32.689 1505.7119 02:50:10.21M
2017-09-14T02:48:34.831Z|I-OCEAN7-304-0616641|  23.86  15.426  40.723  32.644 1505.6617 02:50:15.28M
2017-09-14T02:48:39.899Z|I-OCEAN7-304-0616641|  23.78  15.426  40.723  32.644 1505.6598 02:50:20.34M
2017-09-14T02:48:44.961Z|I-OCEAN7-304-0616641|  23.83  15.425  40.688  32.612 1505.6238 02:50:25.40M
2017-09-14T02:48:50.027Z|I-OCEAN7-304-0616641|  23.82  15.425  40.736  32.655 1505.6733 02:50:30.47M
2017-09-14T02:48:55.092Z|I-OCEAN7-304-0616641|  23.79  15.425  40.760  32.677 1505.6986 02:50:35.53M