2017-09-14T02:37:02.269Z|I-OCEAN7-304-0616641| 23.90 15.406 40.797 32.727 1505.6956 02:38:42.67M 2017-09-14T02:37:07.333Z|I-OCEAN7-304-0616641| 23.90 15.406 40.798 32.727 1505.6964 02:38:47.73M 2017-09-14T02:37:12.399Z|I-OCEAN7-304-0616641| 23.90 15.406 40.855 32.778 1505.7560 02:38:52.79M 2017-09-14T02:37:17.462Z|I-OCEAN7-304-0616641| 23.90 15.407 40.785 32.715 1505.6846 02:38:57.86M 2017-09-14T02:37:22.526Z|I-OCEAN7-304-0616641| 23.90 15.407 40.746 32.680 1505.6450 02:39:02.92M 2017-09-14T02:37:27.593Z|I-OCEAN7-304-0616641| 23.90 15.407 40.854 32.777 1505.7563 02:39:08.00M 2017-09-14T02:37:32.657Z|I-OCEAN7-304-0616641| 23.90 15.407 40.886 32.805 1505.7900 02:39:13.07M 2017-09-14T02:37:37.722Z|I-OCEAN7-304-0616641| 23.80 15.407 40.843 32.766 1505.7440 02:39:18.13M 2017-09-14T02:37:42.787Z|I-OCEAN7-304-0616641| 23.75 15.408 40.833 32.757 1505.7341 02:39:23.20M 2017-09-14T02:37:47.850Z|I-OCEAN7-304-0616641| 23.85 15.407 40.833 32.758 1505.7352 02:39:28.26M 2017-09-14T02:37:52.915Z|I-OCEAN7-304-0616641| 23.85 15.407 40.834 32.759 1505.7365 02:39:33.32M 2017-09-14T02:37:57.982Z|I-OCEAN7-304-0616641| 23.93 15.407 40.787 32.716 1505.6886 02:39:38.39M