2017-09-14T02:37:02.269Z|I-OCEAN7-304-0616641|  23.90  15.406  40.797  32.727 1505.6956 02:38:42.67M
2017-09-14T02:37:07.333Z|I-OCEAN7-304-0616641|  23.90  15.406  40.798  32.727 1505.6964 02:38:47.73M
2017-09-14T02:37:12.399Z|I-OCEAN7-304-0616641|  23.90  15.406  40.855  32.778 1505.7560 02:38:52.79M
2017-09-14T02:37:17.462Z|I-OCEAN7-304-0616641|  23.90  15.407  40.785  32.715 1505.6846 02:38:57.86M
2017-09-14T02:37:22.526Z|I-OCEAN7-304-0616641|  23.90  15.407  40.746  32.680 1505.6450 02:39:02.92M
2017-09-14T02:37:27.593Z|I-OCEAN7-304-0616641|  23.90  15.407  40.854  32.777 1505.7563 02:39:08.00M
2017-09-14T02:37:32.657Z|I-OCEAN7-304-0616641|  23.90  15.407  40.886  32.805 1505.7900 02:39:13.07M
2017-09-14T02:37:37.722Z|I-OCEAN7-304-0616641|  23.80  15.407  40.843  32.766 1505.7440 02:39:18.13M
2017-09-14T02:37:42.787Z|I-OCEAN7-304-0616641|  23.75  15.408  40.833  32.757 1505.7341 02:39:23.20M
2017-09-14T02:37:47.850Z|I-OCEAN7-304-0616641|  23.85  15.407  40.833  32.758 1505.7352 02:39:28.26M
2017-09-14T02:37:52.915Z|I-OCEAN7-304-0616641|  23.85  15.407  40.834  32.759 1505.7365 02:39:33.32M
2017-09-14T02:37:57.982Z|I-OCEAN7-304-0616641|  23.93  15.407  40.787  32.716 1505.6886 02:39:38.39M