2017-09-14T02:24:04.127Z|I-OCEAN7-304-0616641|  24.00  15.410  40.813  32.737 1505.7214 02:25:44.48M
2017-09-14T02:24:09.193Z|I-OCEAN7-304-0616641|  23.95  15.410  40.875  32.793 1505.7850 02:25:49.55M
2017-09-14T02:24:14.259Z|I-OCEAN7-304-0616641|  24.01  15.409  40.866  32.785 1505.7767 02:25:54.61M
2017-09-14T02:24:19.321Z|I-OCEAN7-304-0616641|  23.96  15.410  40.810  32.735 1505.7180 02:25:59.68M
2017-09-14T02:24:24.387Z|I-OCEAN7-304-0616641|  24.00  15.410  40.810  32.735 1505.7195 02:26:04.74M
2017-09-14T02:24:29.193Z|I-OCEAN7-304-0616641|  24.06  15.410  40.822  32.745 1505.7333 02:26:09.80M
2017-09-14T02:24:34.254Z|I-OCEAN7-304-0616641|  24.00  15.411  40.824  32.747 1505.7356 02:26:14.61M
2017-09-14T02:24:39.317Z|I-OCEAN7-304-0616641|  24.08  15.411  40.824  32.746 1505.7374 02:26:19.67M
2017-09-14T02:24:44.386Z|I-OCEAN7-304-0616641|  24.07  15.412  40.813  32.736 1505.7273 02:26:24.74M
2017-09-14T02:24:49.449Z|I-OCEAN7-304-0616641|  23.99  15.412  40.769  32.696 1505.6810 02:26:29.80M
2017-09-14T02:24:54.513Z|I-OCEAN7-304-0616641|  23.99  15.411  40.763  32.692 1505.6740 02:26:34.87M
2017-09-14T02:24:59.581Z|I-OCEAN7-304-0616641|  24.00  15.411  40.826  32.748 1505.7383 02:26:39.93M