2017-09-14T02:20:01.284Z|I-OCEAN7-304-0616641|  24.10  15.407  40.614  32.562 1505.5110 02:21:41.63M
2017-09-14T02:20:06.347Z|I-OCEAN7-304-0616641|  24.00  15.407  40.663  32.605 1505.5599 02:21:46.69M
2017-09-14T02:20:11.412Z|I-OCEAN7-304-0616641|  24.05  15.407  40.663  32.606 1505.5614 02:21:51.75M
2017-09-14T02:20:16.477Z|I-OCEAN7-304-0616641|  24.05  15.407  40.711  32.648 1505.6105 02:21:56.81M
2017-09-14T02:20:21.540Z|I-OCEAN7-304-0616641|  24.03  15.407  40.754  32.687 1505.6556 02:22:01.88M
2017-09-14T02:20:26.605Z|I-OCEAN7-304-0616641|  24.03  15.407  40.723  32.659 1505.6241 02:22:06.94M
2017-09-14T02:20:31.670Z|I-OCEAN7-304-0616641|  24.03  15.407  40.769  32.700 1505.6714 02:22:12.03M
2017-09-14T02:20:36.733Z|I-OCEAN7-304-0616641|  24.03  15.407  40.758  32.690 1505.6594 02:22:17.09M
2017-09-14T02:20:41.799Z|I-OCEAN7-304-0616641|  24.02  15.407  40.808  32.735 1505.7101 02:22:22.15M
2017-09-14T02:20:46.865Z|I-OCEAN7-304-0616641|  24.02  15.406  40.807  32.735 1505.7095 02:22:27.22M
2017-09-14T02:20:51.929Z|I-OCEAN7-304-0616641|  24.02  15.406  40.765  32.698 1505.6653 02:22:32.28M
2017-09-14T02:20:56.993Z|I-OCEAN7-304-0616641|  24.02  15.406  40.759  32.693 1505.6581 02:22:37.34M