2017-09-14T02:18:04.794Z|I-OCEAN7-304-0616641| 24.01 15.408 40.750 32.683 1505.6525 02:19:45.14M 2017-09-14T02:18:09.855Z|I-OCEAN7-304-0616641| 24.07 15.407 40.682 32.622 1505.5826 02:19:50.20M 2017-09-14T02:18:14.920Z|I-OCEAN7-304-0616641| 24.07 15.407 40.682 32.622 1505.5824 02:19:55.26M 2017-09-14T02:18:19.985Z|I-OCEAN7-304-0616641| 24.07 15.407 40.689 32.629 1505.5894 02:20:00.33M 2017-09-14T02:18:25.048Z|I-OCEAN7-304-0616641| 24.07 15.407 40.690 32.630 1505.5897 02:20:05.39M 2017-09-14T02:18:30.115Z|I-OCEAN7-304-0616641| 24.06 15.407 40.673 32.615 1505.5715 02:20:10.45M 2017-09-14T02:18:35.179Z|I-OCEAN7-304-0616641| 24.03 15.406 40.743 32.678 1505.6428 02:20:15.52M 2017-09-14T02:18:40.243Z|I-OCEAN7-304-0616641| 24.03 15.406 40.744 32.678 1505.6434 02:20:20.58M 2017-09-14T02:18:45.310Z|I-OCEAN7-304-0616641| 24.07 15.406 40.744 32.678 1505.6440 02:20:25.64M 2017-09-14T02:18:50.377Z|I-OCEAN7-304-0616641| 24.00 15.406 40.721 32.658 1505.6194 02:20:30.71M 2017-09-14T02:18:55.442Z|I-OCEAN7-304-0616641| 24.09 15.406 40.835 32.760 1505.7393 02:20:35.78M