2017-09-14T02:18:04.794Z|I-OCEAN7-304-0616641|  24.01  15.408  40.750  32.683 1505.6525 02:19:45.14M
2017-09-14T02:18:09.855Z|I-OCEAN7-304-0616641|  24.07  15.407  40.682  32.622 1505.5826 02:19:50.20M
2017-09-14T02:18:14.920Z|I-OCEAN7-304-0616641|  24.07  15.407  40.682  32.622 1505.5824 02:19:55.26M
2017-09-14T02:18:19.985Z|I-OCEAN7-304-0616641|  24.07  15.407  40.689  32.629 1505.5894 02:20:00.33M
2017-09-14T02:18:25.048Z|I-OCEAN7-304-0616641|  24.07  15.407  40.690  32.630 1505.5897 02:20:05.39M
2017-09-14T02:18:30.115Z|I-OCEAN7-304-0616641|  24.06  15.407  40.673  32.615 1505.5715 02:20:10.45M
2017-09-14T02:18:35.179Z|I-OCEAN7-304-0616641|  24.03  15.406  40.743  32.678 1505.6428 02:20:15.52M
2017-09-14T02:18:40.243Z|I-OCEAN7-304-0616641|  24.03  15.406  40.744  32.678 1505.6434 02:20:20.58M
2017-09-14T02:18:45.310Z|I-OCEAN7-304-0616641|  24.07  15.406  40.744  32.678 1505.6440 02:20:25.64M
2017-09-14T02:18:50.377Z|I-OCEAN7-304-0616641|  24.00  15.406  40.721  32.658 1505.6194 02:20:30.71M
2017-09-14T02:18:55.442Z|I-OCEAN7-304-0616641|  24.09  15.406  40.835  32.760 1505.7393 02:20:35.78M