2017-09-14T02:07:01.580Z|I-OCEAN7-304-0616641|  24.16  15.397  40.755  32.697 1505.6362 02:08:41.87M
2017-09-14T02:07:06.644Z|I-OCEAN7-304-0616641|  24.13  15.397  40.806  32.742 1505.6884 02:08:46.94M
2017-09-14T02:07:11.709Z|I-OCEAN7-304-0616641|  24.13  15.397  40.861  32.791 1505.7451 02:08:52.02M
2017-09-14T02:07:16.770Z|I-OCEAN7-304-0616641|  24.21  15.397  40.773  32.712 1505.6550 02:08:57.09M
2017-09-14T02:07:21.836Z|I-OCEAN7-304-0616641|  24.21  15.397  40.772  32.712 1505.6556 02:09:02.15M
2017-09-14T02:07:26.904Z|I-OCEAN7-304-0616641|  24.21  15.398  40.738  32.680 1505.6217 02:09:07.21M
2017-09-14T02:07:31.966Z|I-OCEAN7-304-0616641|  24.19  15.398  40.680  32.628 1505.5616 02:09:12.28M
2017-09-14T02:07:37.032Z|I-OCEAN7-304-0616641|  24.20  15.399  40.733  32.675 1505.6176 02:09:17.34M
2017-09-14T02:07:42.094Z|I-OCEAN7-304-0616641|  24.17  15.399  40.757  32.696 1505.6433 02:09:22.40M
2017-09-14T02:07:47.161Z|I-OCEAN7-304-0616641|  24.16  15.399  40.750  32.690 1505.6368 02:09:27.46M
2017-09-14T02:07:52.226Z|I-OCEAN7-304-0616641|  24.16  15.400  40.680  32.627 1505.5649 02:09:32.53M
2017-09-14T02:07:57.290Z|I-OCEAN7-304-0616641|  24.16  15.400  40.704  32.648 1505.5896 02:09:37.59M