2017-09-14T02:02:04.324Z|I-OCEAN7-304-0616641|  24.20  15.393  40.693  32.644 1505.5647 02:03:44.61M
2017-09-14T02:02:09.387Z|I-OCEAN7-304-0616641|  24.26  15.393  40.694  32.645 1505.5667 02:03:49.67M
2017-09-14T02:02:14.454Z|I-OCEAN7-304-0616641|  24.16  15.393  40.749  32.694 1505.6230 02:03:54.73M
2017-09-14T02:02:19.519Z|I-OCEAN7-304-0616641|  24.27  15.394  40.749  32.694 1505.6256 02:03:59.80M
2017-09-14T02:02:24.582Z|I-OCEAN7-304-0616641|  24.16  15.394  40.717  32.664 1505.5906 02:04:04.86M
2017-09-14T02:02:29.647Z|I-OCEAN7-304-0616641|  24.15  15.394  40.695  32.644 1505.5682 02:04:09.92M
2017-09-14T02:02:34.711Z|I-OCEAN7-304-0616641|  24.14  15.394  40.743  32.687 1505.6177 02:04:15.01M
2017-09-14T02:02:39.773Z|I-OCEAN7-304-0616641|  24.23  15.394  40.743  32.687 1505.6196 02:04:20.07M
2017-09-14T02:02:44.838Z|I-OCEAN7-304-0616641|  24.23  15.394  40.743  32.688 1505.6202 02:04:25.13M
2017-09-14T02:02:49.906Z|I-OCEAN7-304-0616641|  24.23  15.394  40.683  32.633 1505.5573 02:04:30.20M
2017-09-14T02:02:54.970Z|I-OCEAN7-304-0616641|  24.21  15.395  40.703  32.652 1505.5787 02:04:35.26M