2017-09-14T02:00:03.032Z|I-OCEAN7-304-0616641|  24.19  15.390  40.650  32.608 1505.5117 02:01:43.31M
2017-09-14T02:00:08.097Z|I-OCEAN7-304-0616641|  24.25  15.390  40.686  32.641 1505.5511 02:01:48.38M
2017-09-14T02:00:13.162Z|I-OCEAN7-304-0616641|  24.23  15.390  40.761  32.707 1505.6292 02:01:53.44M
2017-09-14T02:00:18.224Z|I-OCEAN7-304-0616641|  24.28  15.390  40.712  32.663 1505.5791 02:01:58.51M
2017-09-14T02:00:23.291Z|I-OCEAN7-304-0616641|  24.19  15.391  40.712  32.663 1505.5790 02:02:03.57M
2017-09-14T02:00:28.096Z|I-OCEAN7-304-0616641|  24.26  15.391  40.676  32.630 1505.5432 02:02:08.63M
2017-09-14T02:00:33.161Z|I-OCEAN7-304-0616641|  24.19  15.391  40.634  32.593 1505.4989 02:02:13.44M
2017-09-14T02:00:38.221Z|I-OCEAN7-304-0616641|  24.23  15.391  40.679  32.633 1505.5454 02:02:18.51M
2017-09-14T02:00:43.289Z|I-OCEAN7-304-0616641|  24.23  15.391  40.679  32.633 1505.5449 02:02:23.57M
2017-09-14T02:00:48.353Z|I-OCEAN7-304-0616641|  24.21  15.390  40.646  32.604 1505.5094 02:02:28.63M
2017-09-14T02:00:53.418Z|I-OCEAN7-304-0616641|  24.24  15.390  40.653  32.611 1505.5172 02:02:33.69M
2017-09-14T02:00:58.484Z|I-OCEAN7-304-0616641|  24.16  15.390  40.654  32.612 1505.5165 02:02:38.76M