2017-09-14T01:54:00.454Z|I-OCEAN7-304-0616641|  24.29  15.384  40.705  32.662 1505.5580 01:55:40.71M
2017-09-14T01:54:05.522Z|I-OCEAN7-304-0616641|  24.35  15.384  40.694  32.652 1505.5490 01:55:45.77M
2017-09-14T01:54:10.587Z|I-OCEAN7-304-0616641|  24.21  15.385  40.644  32.607 1505.4956 01:55:50.84M
2017-09-14T01:54:15.650Z|I-OCEAN7-304-0616641|  24.26  15.385  40.593  32.561 1505.4436 01:55:55.90M
2017-09-14T01:54:20.716Z|I-OCEAN7-304-0616641|  24.20  15.385  40.593  32.561 1505.4431 01:56:00.96M
2017-09-14T01:54:25.782Z|I-OCEAN7-304-0616641|  24.32  15.385  40.651  32.612 1505.5054 01:56:06.05M
2017-09-14T01:54:30.843Z|I-OCEAN7-304-0616641|  24.21  15.385  40.703  32.659 1505.5577 01:56:11.11M
2017-09-14T01:54:35.907Z|I-OCEAN7-304-0616641|  24.28  15.385  40.702  32.659 1505.5574 01:56:16.17M
2017-09-14T01:54:40.974Z|I-OCEAN7-304-0616641|  24.26  15.384  40.667  32.627 1505.5190 01:56:21.24M
2017-09-14T01:54:46.039Z|I-OCEAN7-304-0616641|  24.35  15.384  40.667  32.628 1505.5208 01:56:26.30M
2017-09-14T01:54:51.105Z|I-OCEAN7-304-0616641|  24.41  15.384  40.638  32.602 1505.4901 01:56:31.37M
2017-09-14T01:54:56.171Z|I-OCEAN7-304-0616641|  24.34  15.384  40.674  32.634 1505.5265 01:56:36.43M