2017-09-14T01:49:02.159Z|I-OCEAN7-304-0616641|  24.34  15.380  40.715  32.674 1505.5616 01:50:42.40M
2017-09-14T01:49:07.225Z|I-OCEAN7-304-0616641|  24.35  15.380  40.611  32.581 1505.4541 01:50:47.47M
2017-09-14T01:49:12.289Z|I-OCEAN7-304-0616641|  24.30  15.381  40.635  32.602 1505.4791 01:50:52.53M
2017-09-14T01:49:17.352Z|I-OCEAN7-304-0616641|  24.37  15.381  40.610  32.579 1505.4536 01:50:57.59M
2017-09-14T01:49:22.155Z|I-OCEAN7-304-0616641|  24.35  15.381  40.609  32.579 1505.4529 01:51:02.66M
2017-09-14T01:49:27.221Z|I-OCEAN7-304-0616641|  24.35  15.381  40.610  32.579 1505.4529 01:51:07.46M
2017-09-14T01:49:32.286Z|I-OCEAN7-304-0616641|  24.35  15.381  40.689  32.651 1505.5356 01:51:12.53M
2017-09-14T01:49:37.352Z|I-OCEAN7-304-0616641|  24.35  15.380  40.681  32.644 1505.5264 01:51:17.59M
2017-09-14T01:49:42.417Z|I-OCEAN7-304-0616641|  24.35  15.380  40.637  32.605 1505.4800 01:51:22.66M
2017-09-14T01:49:47.480Z|I-OCEAN7-304-0616641|  24.32  15.380  40.613  32.584 1505.4546 01:51:27.72M
2017-09-14T01:49:52.547Z|I-OCEAN7-304-0616641|  24.33  15.380  40.665  32.630 1505.5082 01:51:32.78M
2017-09-14T01:49:57.609Z|I-OCEAN7-304-0616641|  24.33  15.380  40.637  32.605 1505.4794 01:51:37.85M