2017-09-14T01:49:02.159Z|I-OCEAN7-304-0616641| 24.34 15.380 40.715 32.674 1505.5616 01:50:42.40M 2017-09-14T01:49:07.225Z|I-OCEAN7-304-0616641| 24.35 15.380 40.611 32.581 1505.4541 01:50:47.47M 2017-09-14T01:49:12.289Z|I-OCEAN7-304-0616641| 24.30 15.381 40.635 32.602 1505.4791 01:50:52.53M 2017-09-14T01:49:17.352Z|I-OCEAN7-304-0616641| 24.37 15.381 40.610 32.579 1505.4536 01:50:57.59M 2017-09-14T01:49:22.155Z|I-OCEAN7-304-0616641| 24.35 15.381 40.609 32.579 1505.4529 01:51:02.66M 2017-09-14T01:49:27.221Z|I-OCEAN7-304-0616641| 24.35 15.381 40.610 32.579 1505.4529 01:51:07.46M 2017-09-14T01:49:32.286Z|I-OCEAN7-304-0616641| 24.35 15.381 40.689 32.651 1505.5356 01:51:12.53M 2017-09-14T01:49:37.352Z|I-OCEAN7-304-0616641| 24.35 15.380 40.681 32.644 1505.5264 01:51:17.59M 2017-09-14T01:49:42.417Z|I-OCEAN7-304-0616641| 24.35 15.380 40.637 32.605 1505.4800 01:51:22.66M 2017-09-14T01:49:47.480Z|I-OCEAN7-304-0616641| 24.32 15.380 40.613 32.584 1505.4546 01:51:27.72M 2017-09-14T01:49:52.547Z|I-OCEAN7-304-0616641| 24.33 15.380 40.665 32.630 1505.5082 01:51:32.78M 2017-09-14T01:49:57.609Z|I-OCEAN7-304-0616641| 24.33 15.380 40.637 32.605 1505.4794 01:51:37.85M