2017-09-14T01:41:02.314Z|I-OCEAN7-304-0616641|  24.45  15.378  40.701  32.664 1505.5444 01:42:42.53M
2017-09-14T01:41:07.380Z|I-OCEAN7-304-0616641|  24.40  15.378  40.681  32.646 1505.5223 01:42:47.59M
2017-09-14T01:41:12.444Z|I-OCEAN7-304-0616641|  24.40  15.378  40.676  32.641 1505.5157 01:42:52.66M
2017-09-14T01:41:17.510Z|I-OCEAN7-304-0616641|  24.40  15.380  40.677  32.641 1505.5214 01:42:57.72M
2017-09-14T01:41:22.575Z|I-OCEAN7-304-0616641|  24.40  15.380  40.609  32.580 1505.4514 01:43:02.78M
2017-09-14T01:41:27.637Z|I-OCEAN7-304-0616641|  24.41  15.380  40.633  32.601 1505.4761 01:43:07.85M
2017-09-14T01:41:32.701Z|I-OCEAN7-304-0616641|  24.41  15.380  40.639  32.607 1505.4833 01:43:12.91M
2017-09-14T01:41:37.770Z|I-OCEAN7-304-0616641|  24.41  15.380  40.652  32.619 1505.4962 01:43:17.97M
2017-09-14T01:41:42.831Z|I-OCEAN7-304-0616641|  24.41  15.380  40.732  32.690 1505.5792 01:43:23.06M
2017-09-14T01:41:47.898Z|I-OCEAN7-304-0616641|  24.41  15.380  40.694  32.655 1505.5391 01:43:28.12M
2017-09-14T01:41:52.964Z|I-OCEAN7-304-0616641|  24.41  15.380  40.654  32.619 1505.4987 01:43:33.19M
2017-09-14T01:41:58.028Z|I-OCEAN7-304-0616641|  24.47  15.380  40.628  32.597 1505.4740 01:43:38.25M