2017-09-14T01:28:03.916Z|I-OCEAN7-304-0616641| 24.53 15.370 40.826 32.782 1505.6582 01:29:44.09M 2017-09-14T01:28:08.981Z|I-OCEAN7-304-0616641| 24.54 15.370 40.870 32.822 1505.7040 01:29:49.16M 2017-09-14T01:28:14.045Z|I-OCEAN7-304-0616641| 24.46 15.370 40.870 32.822 1505.7017 01:29:54.22M 2017-09-14T01:28:19.111Z|I-OCEAN7-304-0616641| 24.54 15.370 40.859 32.812 1505.6908 01:29:59.28M 2017-09-14T01:28:24.174Z|I-OCEAN7-304-0616641| 24.60 15.370 40.791 32.751 1505.6217 01:30:04.35M 2017-09-14T01:28:29.240Z|I-OCEAN7-304-0616641| 24.52 15.369 40.792 32.752 1505.6207 01:30:09.41M 2017-09-14T01:28:34.043Z|I-OCEAN7-304-0616641| 24.56 15.369 40.885 32.835 1505.7174 01:30:14.48M 2017-09-14T01:28:39.106Z|I-OCEAN7-304-0616641| 24.52 15.369 40.885 32.835 1505.7174 01:30:19.28M 2017-09-14T01:28:44.171Z|I-OCEAN7-304-0616641| 24.52 15.369 40.885 32.836 1505.7173 01:30:24.35M 2017-09-14T01:28:49.238Z|I-OCEAN7-304-0616641| 24.53 15.369 40.880 32.832 1505.7117 01:30:29.41M 2017-09-14T01:28:54.040Z|I-OCEAN7-304-0616641| 24.50 15.369 40.854 32.808 1505.6835 01:30:34.48M 2017-09-14T01:28:59.106Z|I-OCEAN7-304-0616641| 24.50 15.369 40.826 32.783 1505.6537 01:30:39.28M