2017-09-14T01:28:03.916Z|I-OCEAN7-304-0616641|  24.53  15.370  40.826  32.782 1505.6582 01:29:44.09M
2017-09-14T01:28:08.981Z|I-OCEAN7-304-0616641|  24.54  15.370  40.870  32.822 1505.7040 01:29:49.16M
2017-09-14T01:28:14.045Z|I-OCEAN7-304-0616641|  24.46  15.370  40.870  32.822 1505.7017 01:29:54.22M
2017-09-14T01:28:19.111Z|I-OCEAN7-304-0616641|  24.54  15.370  40.859  32.812 1505.6908 01:29:59.28M
2017-09-14T01:28:24.174Z|I-OCEAN7-304-0616641|  24.60  15.370  40.791  32.751 1505.6217 01:30:04.35M
2017-09-14T01:28:29.240Z|I-OCEAN7-304-0616641|  24.52  15.369  40.792  32.752 1505.6207 01:30:09.41M
2017-09-14T01:28:34.043Z|I-OCEAN7-304-0616641|  24.56  15.369  40.885  32.835 1505.7174 01:30:14.48M
2017-09-14T01:28:39.106Z|I-OCEAN7-304-0616641|  24.52  15.369  40.885  32.835 1505.7174 01:30:19.28M
2017-09-14T01:28:44.171Z|I-OCEAN7-304-0616641|  24.52  15.369  40.885  32.836 1505.7173 01:30:24.35M
2017-09-14T01:28:49.238Z|I-OCEAN7-304-0616641|  24.53  15.369  40.880  32.832 1505.7117 01:30:29.41M
2017-09-14T01:28:54.040Z|I-OCEAN7-304-0616641|  24.50  15.369  40.854  32.808 1505.6835 01:30:34.48M
2017-09-14T01:28:59.106Z|I-OCEAN7-304-0616641|  24.50  15.369  40.826  32.783 1505.6537 01:30:39.28M