2017-09-14T01:25:01.849Z|I-OCEAN7-304-0616641|  24.60  15.372  40.901  32.848 1505.7412 01:26:42.02M
2017-09-14T01:25:06.913Z|I-OCEAN7-304-0616641|  24.50  15.372  40.922  32.866 1505.7618 01:26:47.08M
2017-09-14T01:25:11.978Z|I-OCEAN7-304-0616641|  24.55  15.372  40.844  32.796 1505.6809 01:26:52.15M
2017-09-14T01:25:17.042Z|I-OCEAN7-304-0616641|  24.50  15.372  40.730  32.694 1505.5631 01:26:57.21M
2017-09-14T01:25:22.107Z|I-OCEAN7-304-0616641|  24.57  15.372  40.781  32.740 1505.6165 01:27:02.27M
2017-09-14T01:25:27.170Z|I-OCEAN7-304-0616641|  24.58  15.372  40.806  32.762 1505.6422 01:27:07.34M
2017-09-14T01:25:32.234Z|I-OCEAN7-304-0616641|  24.55  15.372  40.773  32.733 1505.6069 01:27:12.40M
2017-09-14T01:25:37.299Z|I-OCEAN7-304-0616641|  24.56  15.372  40.779  32.739 1505.6127 01:27:17.46M
2017-09-14T01:25:42.361Z|I-OCEAN7-304-0616641|  24.57  15.372  40.780  32.739 1505.6134 01:27:22.52M
2017-09-14T01:25:47.427Z|I-OCEAN7-304-0616641|  24.57  15.371  40.780  32.740 1505.6136 01:27:27.59M
2017-09-14T01:25:52.494Z|I-OCEAN7-304-0616641|  24.57  15.372  40.736  32.700 1505.5687 01:27:32.65M
2017-09-14T01:25:57.559Z|I-OCEAN7-304-0616641|  24.57  15.372  40.764  32.725 1505.5974 01:27:37.72M