2017-09-14T01:23:00.294Z|I-OCEAN7-304-0616641|  24.62  15.368  40.851  32.806 1505.6805 01:24:40.45M
2017-09-14T01:23:05.360Z|I-OCEAN7-304-0616641|  24.55  15.368  40.851  32.806 1505.6798 01:24:45.51M
2017-09-14T01:23:10.425Z|I-OCEAN7-304-0616641|  24.62  15.368  40.891  32.842 1505.7230 01:24:50.58M
2017-09-14T01:23:15.486Z|I-OCEAN7-304-0616641|  24.56  15.368  40.860  32.814 1505.6890 01:24:55.64M
2017-09-14T01:23:20.551Z|I-OCEAN7-304-0616641|  24.56  15.368  40.859  32.813 1505.6882 01:25:00.70M
2017-09-14T01:23:25.616Z|I-OCEAN7-304-0616641|  24.56  15.368  40.863  32.817 1505.6920 01:25:05.76M
2017-09-14T01:23:30.685Z|I-OCEAN7-304-0616641|  24.56  15.368  40.864  32.817 1505.6929 01:25:10.83M
2017-09-14T01:23:35.747Z|I-OCEAN7-304-0616641|  24.52  15.368  40.848  32.803 1505.6764 01:25:15.89M
2017-09-14T01:23:40.811Z|I-OCEAN7-304-0616641|  24.62  15.368  40.839  32.795 1505.6685 01:25:20.96M
2017-09-14T01:23:45.877Z|I-OCEAN7-304-0616641|  24.51  15.368  40.837  32.794 1505.6653 01:25:26.04M
2017-09-14T01:23:50.944Z|I-OCEAN7-304-0616641|  24.63  15.373  40.818  32.773 1505.6564 01:25:31.11M
2017-09-14T01:23:56.005Z|I-OCEAN7-304-0616641|  24.50  15.373  40.909  32.854 1505.7494 01:25:36.17M