2017-09-14T01:21:04.067Z|I-OCEAN7-304-0616641|  24.59  15.369  40.866  32.819 1505.6982 01:22:44.22M
2017-09-14T01:21:09.131Z|I-OCEAN7-304-0616641|  24.59  15.369  40.864  32.817 1505.6960 01:22:49.28M
2017-09-14T01:21:13.935Z|I-OCEAN7-304-0616641|  24.62  15.369  40.859  32.813 1505.6913 01:22:54.35M
2017-09-14T01:21:18.999Z|I-OCEAN7-304-0616641|  24.62  15.369  40.859  32.812 1505.6907 01:22:59.15M
2017-09-14T01:21:24.063Z|I-OCEAN7-304-0616641|  24.60  15.369  40.860  32.813 1505.6914 01:23:04.22M
2017-09-14T01:21:29.132Z|I-OCEAN7-304-0616641|  24.60  15.369  40.861  32.814 1505.6926 01:23:09.28M
2017-09-14T01:21:34.194Z|I-OCEAN7-304-0616641|  24.62  15.369  40.809  32.768 1505.6396 01:23:14.35M
2017-09-14T01:21:39.260Z|I-OCEAN7-304-0616641|  24.63  15.369  40.799  32.759 1505.6296 01:23:19.41M
2017-09-14T01:21:44.324Z|I-OCEAN7-304-0616641|  24.59  15.369  40.815  32.773 1505.6459 01:23:24.47M
2017-09-14T01:21:49.391Z|I-OCEAN7-304-0616641|  24.59  15.368  40.845  32.801 1505.6735 01:23:29.54M
2017-09-14T01:21:54.454Z|I-OCEAN7-304-0616641|  24.59  15.368  40.881  32.833 1505.7102 01:23:34.60M
2017-09-14T01:21:59.518Z|I-OCEAN7-304-0616641|  24.59  15.368  40.855  32.810 1505.6832 01:23:39.66M