2017-09-14T01:17:01.741Z|I-OCEAN7-304-0616641|  24.62  15.367  40.794  32.756 1505.6207 01:18:41.87M
2017-09-14T01:17:06.809Z|I-OCEAN7-304-0616641|  24.58  15.368  40.793  32.754 1505.6188 01:18:46.93M
2017-09-14T01:17:11.873Z|I-OCEAN7-304-0616641|  24.66  15.368  40.815  32.774 1505.6439 01:18:52.02M
2017-09-14T01:17:16.937Z|I-OCEAN7-304-0616641|  24.60  15.368  40.816  32.774 1505.6442 01:18:57.08M
2017-09-14T01:17:22.003Z|I-OCEAN7-304-0616641|  24.62  15.369  40.854  32.809 1505.6852 01:19:02.14M
2017-09-14T01:17:27.066Z|I-OCEAN7-304-0616641|  24.62  15.366  40.803  32.765 1505.6254 01:19:07.21M
2017-09-14T01:17:32.130Z|I-OCEAN7-304-0616641|  24.65  15.366  40.802  32.764 1505.6256 01:19:12.27M
2017-09-14T01:17:37.197Z|I-OCEAN7-304-0616641|  24.61  15.366  40.730  32.700 1505.5497 01:19:17.33M
2017-09-14T01:17:42.264Z|I-OCEAN7-304-0616641|  24.75  15.366  40.724  32.694 1505.5449 01:19:22.40M
2017-09-14T01:17:47.327Z|I-OCEAN7-304-0616641|  24.63  15.366  40.724  32.694 1505.5432 01:19:27.46M
2017-09-14T01:17:52.389Z|I-OCEAN7-304-0616641|  24.66  15.366  40.772  32.737 1505.5940 01:19:32.53M
2017-09-14T01:17:57.455Z|I-OCEAN7-304-0616641|  24.66  15.366  40.762  32.728 1505.5836 01:19:37.59M