2017-09-14T01:12:03.448Z|I-OCEAN7-304-0616641| 24.70 15.370 40.814 32.771 1505.6479 01:13:43.56M 2017-09-14T01:12:08.514Z|I-OCEAN7-304-0616641| 24.73 15.370 40.846 32.800 1505.6807 01:13:48.62M 2017-09-14T01:12:13.577Z|I-OCEAN7-304-0616641| 24.73 15.370 40.769 32.731 1505.6003 01:13:53.69M 2017-09-14T01:12:18.642Z|I-OCEAN7-304-0616641| 24.78 15.369 40.853 32.807 1505.6884 01:13:58.75M 2017-09-14T01:12:23.706Z|I-OCEAN7-304-0616641| 24.65 15.369 40.765 32.728 1505.5945 01:14:03.81M 2017-09-14T01:12:28.770Z|I-OCEAN7-304-0616641| 24.72 15.369 40.765 32.728 1505.5956 01:14:08.88M 2017-09-14T01:12:33.836Z|I-OCEAN7-304-0616641| 24.72 15.369 40.767 32.730 1505.5963 01:14:13.94M 2017-09-14T01:12:38.899Z|I-OCEAN7-304-0616641| 24.70 15.369 40.784 32.745 1505.6140 01:14:19.03M 2017-09-14T01:12:43.967Z|I-OCEAN7-304-0616641| 24.67 15.369 40.786 32.747 1505.6150 01:14:24.09M 2017-09-14T01:12:49.029Z|I-OCEAN7-304-0616641| 24.68 15.368 40.844 32.799 1505.6744 01:14:29.15M 2017-09-14T01:12:54.095Z|I-OCEAN7-304-0616641| 24.68 15.368 40.843 32.799 1505.6737 01:14:34.22M 2017-09-14T01:12:59.158Z|I-OCEAN7-304-0616641| 24.68 15.368 40.806 32.765 1505.6354 01:14:39.28M