2017-09-14T01:12:03.448Z|I-OCEAN7-304-0616641|  24.70  15.370  40.814  32.771 1505.6479 01:13:43.56M
2017-09-14T01:12:08.514Z|I-OCEAN7-304-0616641|  24.73  15.370  40.846  32.800 1505.6807 01:13:48.62M
2017-09-14T01:12:13.577Z|I-OCEAN7-304-0616641|  24.73  15.370  40.769  32.731 1505.6003 01:13:53.69M
2017-09-14T01:12:18.642Z|I-OCEAN7-304-0616641|  24.78  15.369  40.853  32.807 1505.6884 01:13:58.75M
2017-09-14T01:12:23.706Z|I-OCEAN7-304-0616641|  24.65  15.369  40.765  32.728 1505.5945 01:14:03.81M
2017-09-14T01:12:28.770Z|I-OCEAN7-304-0616641|  24.72  15.369  40.765  32.728 1505.5956 01:14:08.88M
2017-09-14T01:12:33.836Z|I-OCEAN7-304-0616641|  24.72  15.369  40.767  32.730 1505.5963 01:14:13.94M
2017-09-14T01:12:38.899Z|I-OCEAN7-304-0616641|  24.70  15.369  40.784  32.745 1505.6140 01:14:19.03M
2017-09-14T01:12:43.967Z|I-OCEAN7-304-0616641|  24.67  15.369  40.786  32.747 1505.6150 01:14:24.09M
2017-09-14T01:12:49.029Z|I-OCEAN7-304-0616641|  24.68  15.368  40.844  32.799 1505.6744 01:14:29.15M
2017-09-14T01:12:54.095Z|I-OCEAN7-304-0616641|  24.68  15.368  40.843  32.799 1505.6737 01:14:34.22M
2017-09-14T01:12:59.158Z|I-OCEAN7-304-0616641|  24.68  15.368  40.806  32.765 1505.6354 01:14:39.28M