2017-09-14T01:08:00.861Z|I-OCEAN7-304-0616641|  24.74  15.366  40.807  32.768 1505.6324 01:09:40.95M
2017-09-14T01:08:05.927Z|I-OCEAN7-304-0616641|  24.73  15.366  40.809  32.770 1505.6349 01:09:46.04M
2017-09-14T01:08:10.993Z|I-OCEAN7-304-0616641|  24.71  15.366  40.793  32.755 1505.6177 01:09:51.10M
2017-09-14T01:08:16.057Z|I-OCEAN7-304-0616641|  24.74  15.367  40.734  32.702 1505.5577 01:09:56.17M
2017-09-14T01:08:21.121Z|I-OCEAN7-304-0616641|  24.74  15.367  40.763  32.728 1505.5884 01:10:01.23M
2017-09-14T01:08:26.187Z|I-OCEAN7-304-0616641|  24.72  15.367  40.773  32.737 1505.5980 01:10:06.29M
2017-09-14T01:08:31.251Z|I-OCEAN7-304-0616641|  24.78  15.367  40.775  32.738 1505.6014 01:10:11.36M
2017-09-14T01:08:36.316Z|I-OCEAN7-304-0616641|  24.77  15.367  40.776  32.740 1505.6035 01:10:16.42M
2017-09-14T01:08:41.381Z|I-OCEAN7-304-0616641|  24.77  15.367  40.779  32.742 1505.6064 01:10:21.48M
2017-09-14T01:08:46.445Z|I-OCEAN7-304-0616641|  24.70  15.367  40.781  32.744 1505.6079 01:10:26.55M
2017-09-14T01:08:51.510Z|I-OCEAN7-304-0616641|  24.80  15.368  40.784  32.746 1505.6127 01:10:31.61M
2017-09-14T01:08:56.575Z|I-OCEAN7-304-0616641|  24.70  15.368  40.785  32.747 1505.6138 01:10:36.67M