2017-09-14T01:02:01.786Z|I-OCEAN7-304-0616641| 24.80 15.370 40.851 32.805 1505.6876 01:03:41.88M 2017-09-14T01:02:06.852Z|I-OCEAN7-304-0616641| 24.75 15.370 40.852 32.805 1505.6870 01:03:46.93M 2017-09-14T01:02:11.919Z|I-OCEAN7-304-0616641| 24.83 15.370 40.846 32.800 1505.6831 01:03:52.01M 2017-09-14T01:02:16.978Z|I-OCEAN7-304-0616641| 24.79 15.370 40.815 32.772 1505.6509 01:03:57.08M 2017-09-14T01:02:22.045Z|I-OCEAN7-304-0616641| 24.79 15.370 40.816 32.773 1505.6508 01:04:02.14M 2017-09-14T01:02:27.110Z|I-OCEAN7-304-0616641| 24.79 15.370 40.843 32.797 1505.6791 01:04:07.20M 2017-09-14T01:02:32.175Z|I-OCEAN7-304-0616641| 24.79 15.369 40.821 32.778 1505.6550 01:04:12.27M 2017-09-14T01:02:37.241Z|I-OCEAN7-304-0616641| 24.79 15.369 40.821 32.779 1505.6542 01:04:17.33M 2017-09-14T01:02:42.306Z|I-OCEAN7-304-0616641| 24.84 15.369 40.800 32.760 1505.6320 01:04:22.39M 2017-09-14T01:02:47.367Z|I-OCEAN7-304-0616641| 24.80 15.368 40.821 32.779 1505.6521 01:04:27.46M 2017-09-14T01:02:52.435Z|I-OCEAN7-304-0616641| 24.80 15.367 40.874 32.827 1505.7067 01:04:32.52M 2017-09-14T01:02:57.497Z|I-OCEAN7-304-0616641| 24.78 15.367 40.869 32.823 1505.6991 01:04:37.58M