2017-09-14T00:55:02.196Z|I-OCEAN7-304-0616641|  24.83  15.369  40.860  32.813 1505.6965 00:56:42.26M
2017-09-14T00:55:07.260Z|I-OCEAN7-304-0616641|  24.77  15.369  40.894  32.844 1505.7306 00:56:47.33M
2017-09-14T00:55:12.323Z|I-OCEAN7-304-0616641|  24.85  15.369  40.867  32.819 1505.7019 00:56:52.39M
2017-09-14T00:55:17.388Z|I-OCEAN7-304-0616641|  24.86  15.368  40.866  32.819 1505.7008 00:56:57.45M
2017-09-14T00:55:22.453Z|I-OCEAN7-304-0616641|  24.86  15.368  40.894  32.844 1505.7296 00:57:02.52M
2017-09-14T00:55:27.515Z|I-OCEAN7-304-0616641|  24.86  15.368  40.886  32.837 1505.7202 00:57:07.58M
2017-09-14T00:55:32.583Z|I-OCEAN7-304-0616641|  24.87  15.367  40.884  32.837 1505.7179 00:57:12.64M
2017-09-14T00:55:37.646Z|I-OCEAN7-304-0616641|  24.87  15.367  40.851  32.807 1505.6829 00:57:17.71M
2017-09-14T00:55:42.711Z|I-OCEAN7-304-0616641|  24.86  15.364  40.844  32.803 1505.6683 00:57:22.77M
2017-09-14T00:55:47.777Z|I-OCEAN7-304-0616641|  24.86  15.364  40.848  32.807 1505.6721 00:57:27.84M
2017-09-14T00:55:52.845Z|I-OCEAN7-304-0616641|  24.89  15.364  40.850  32.809 1505.6740 00:57:32.90M
2017-09-14T00:55:57.906Z|I-OCEAN7-304-0616641|  24.82  15.363  40.825  32.787 1505.6470 00:57:37.97M