2017-09-14T00:53:00.639Z|I-OCEAN7-304-0616641|  24.91  15.368  40.861  32.815 1505.6954 00:54:40.70M
2017-09-14T00:53:05.705Z|I-OCEAN7-304-0616641|  24.91  15.367  40.860  32.815 1505.6932 00:54:45.76M
2017-09-14T00:53:10.772Z|I-OCEAN7-304-0616641|  24.89  15.367  40.862  32.817 1505.6954 00:54:50.82M
2017-09-14T00:53:15.836Z|I-OCEAN7-304-0616641|  24.99  15.367  40.831  32.789 1505.6644 00:54:55.89M
2017-09-14T00:53:20.900Z|I-OCEAN7-304-0616641|  24.86  15.367  40.863  32.817 1505.6956 00:55:00.95M
2017-09-14T00:53:25.965Z|I-OCEAN7-304-0616641|  24.88  15.368  40.825  32.783 1505.6575 00:55:06.03M
2017-09-14T00:53:31.026Z|I-OCEAN7-304-0616641|  24.88  15.368  40.893  32.844 1505.7286 00:55:11.10M
2017-09-14T00:53:36.095Z|I-OCEAN7-304-0616641|  24.88  15.368  40.893  32.843 1505.7296 00:55:16.16M
2017-09-14T00:53:41.157Z|I-OCEAN7-304-0616641|  24.85  15.369  40.830  32.786 1505.6638 00:55:21.23M
2017-09-14T00:53:46.222Z|I-OCEAN7-304-0616641|  24.85  15.369  40.830  32.786 1505.6650 00:55:26.29M
2017-09-14T00:53:51.286Z|I-OCEAN7-304-0616641|  24.85  15.369  40.813  32.771 1505.6478 00:55:31.35M
2017-09-14T00:53:56.351Z|I-OCEAN7-304-0616641|  24.85  15.370  40.869  32.821 1505.7073 00:55:36.41M