2017-09-14T00:51:04.413Z|I-OCEAN7-304-0616641|  24.94  15.368  40.895  32.846 1505.7302 00:52:44.46M
2017-09-14T00:51:09.478Z|I-OCEAN7-304-0616641|  24.91  15.368  40.920  32.868 1505.7557 00:52:49.53M
2017-09-14T00:51:14.543Z|I-OCEAN7-304-0616641|  24.96  15.368  40.873  32.826 1505.7086 00:52:54.60M
2017-09-14T00:51:19.605Z|I-OCEAN7-304-0616641|  24.89  15.368  40.832  32.789 1505.6655 00:52:59.66M
2017-09-14T00:51:24.669Z|I-OCEAN7-304-0616641|  24.93  15.368  40.854  32.809 1505.6898 00:53:04.72M
2017-09-14T00:51:29.738Z|I-OCEAN7-304-0616641|  24.93  15.368  40.855  32.809 1505.6904 00:53:09.78M
2017-09-14T00:51:34.801Z|I-OCEAN7-304-0616641|  24.94  15.368  40.826  32.783 1505.6599 00:53:14.85M
2017-09-14T00:51:39.863Z|I-OCEAN7-304-0616641|  24.90  15.368  40.825  32.783 1505.6581 00:53:19.91M
2017-09-14T00:51:45.024Z|I-OCEAN7-304-0616641|  24.97  15.368  40.825  32.783 1505.6581 00:53:24.97M
2017-09-14T00:51:49.996Z|I-OCEAN7-304-0616641|  24.92  15.370  40.817  32.774 1505.6558 00:53:30.15M
2017-09-14T00:51:55.058Z|I-OCEAN7-304-0616641|  24.94  15.371  40.784  32.743 1505.6211 00:53:35.12M