2017-09-14T00:46:00.787Z|I-OCEAN7-304-0616641|  24.98  15.367  40.812  32.772 1505.6429 00:47:40.82M
2017-09-14T00:46:05.849Z|I-OCEAN7-304-0616641|  24.97  15.366  40.828  32.786 1505.6584 00:47:45.88M
2017-09-14T00:46:10.917Z|I-OCEAN7-304-0616641|  24.97  15.366  40.827  32.786 1505.6580 00:47:50.94M
2017-09-14T00:46:15.983Z|I-OCEAN7-304-0616641|  24.95  15.366  40.862  32.817 1505.6940 00:47:56.03M
2017-09-14T00:46:21.045Z|I-OCEAN7-304-0616641|  24.99  15.366  40.891  32.843 1505.7241 00:48:01.10M
2017-09-14T00:46:26.112Z|I-OCEAN7-304-0616641|  24.99  15.366  40.884  32.837 1505.7164 00:48:06.16M
2017-09-14T00:46:31.177Z|I-OCEAN7-304-0616641|  24.91  15.366  40.831  32.790 1505.6610 00:48:11.22M
2017-09-14T00:46:36.240Z|I-OCEAN7-304-0616641|  25.00  15.366  40.825  32.784 1505.6560 00:48:16.29M
2017-09-14T00:46:41.305Z|I-OCEAN7-304-0616641|  24.99  15.366  40.828  32.787 1505.6588 00:48:21.35M
2017-09-14T00:46:46.372Z|I-OCEAN7-304-0616641|  24.99  15.369  40.829  32.786 1505.6664 00:48:26.41M
2017-09-14T00:46:51.435Z|I-OCEAN7-304-0616641|  24.96  15.369  40.814  32.772 1505.6495 00:48:31.48M
2017-09-14T00:46:56.497Z|I-OCEAN7-304-0616641|  24.91  15.369  40.814  32.772 1505.6484 00:48:36.54M