2017-09-14T00:46:00.787Z|I-OCEAN7-304-0616641| 24.98 15.367 40.812 32.772 1505.6429 00:47:40.82M 2017-09-14T00:46:05.849Z|I-OCEAN7-304-0616641| 24.97 15.366 40.828 32.786 1505.6584 00:47:45.88M 2017-09-14T00:46:10.917Z|I-OCEAN7-304-0616641| 24.97 15.366 40.827 32.786 1505.6580 00:47:50.94M 2017-09-14T00:46:15.983Z|I-OCEAN7-304-0616641| 24.95 15.366 40.862 32.817 1505.6940 00:47:56.03M 2017-09-14T00:46:21.045Z|I-OCEAN7-304-0616641| 24.99 15.366 40.891 32.843 1505.7241 00:48:01.10M 2017-09-14T00:46:26.112Z|I-OCEAN7-304-0616641| 24.99 15.366 40.884 32.837 1505.7164 00:48:06.16M 2017-09-14T00:46:31.177Z|I-OCEAN7-304-0616641| 24.91 15.366 40.831 32.790 1505.6610 00:48:11.22M 2017-09-14T00:46:36.240Z|I-OCEAN7-304-0616641| 25.00 15.366 40.825 32.784 1505.6560 00:48:16.29M 2017-09-14T00:46:41.305Z|I-OCEAN7-304-0616641| 24.99 15.366 40.828 32.787 1505.6588 00:48:21.35M 2017-09-14T00:46:46.372Z|I-OCEAN7-304-0616641| 24.99 15.369 40.829 32.786 1505.6664 00:48:26.41M 2017-09-14T00:46:51.435Z|I-OCEAN7-304-0616641| 24.96 15.369 40.814 32.772 1505.6495 00:48:31.48M 2017-09-14T00:46:56.497Z|I-OCEAN7-304-0616641| 24.91 15.369 40.814 32.772 1505.6484 00:48:36.54M