2017-09-14T00:38:00.938Z|I-OCEAN7-304-0616641|  25.00  15.364  40.932  32.882 1505.7614 00:39:40.94M
2017-09-14T00:38:06.001Z|I-OCEAN7-304-0616641|  25.08  15.364  40.827  32.788 1505.6542 00:39:46.03M
2017-09-14T00:38:11.068Z|I-OCEAN7-304-0616641|  25.01  15.364  40.827  32.788 1505.6525 00:39:51.09M
2017-09-14T00:38:16.132Z|I-OCEAN7-304-0616641|  25.01  15.364  40.848  32.807 1505.6747 00:39:56.16M
2017-09-14T00:38:21.196Z|I-OCEAN7-304-0616641|  25.00  15.364  40.891  32.845 1505.7191 00:40:01.22M
2017-09-14T00:38:26.263Z|I-OCEAN7-304-0616641|  25.00  15.364  40.890  32.844 1505.7192 00:40:06.28M
2017-09-14T00:38:31.327Z|I-OCEAN7-304-0616641|  25.00  15.364  40.853  32.811 1505.6807 00:40:11.35M
2017-09-14T00:38:36.392Z|I-OCEAN7-304-0616641|  24.99  15.364  40.854  32.811 1505.6814 00:40:16.41M
2017-09-14T00:38:41.453Z|I-OCEAN7-304-0616641|  25.04  15.365  40.902  32.854 1505.7338 00:40:21.48M
2017-09-14T00:38:46.521Z|I-OCEAN7-304-0616641|  24.98  15.365  40.903  32.855 1505.7346 00:40:26.54M
2017-09-14T00:38:51.586Z|I-OCEAN7-304-0616641|  24.99  15.361  40.864  32.824 1505.6855 00:40:31.60M
2017-09-14T00:38:56.653Z|I-OCEAN7-304-0616641|  24.99  15.360  40.889  32.847 1505.7100 00:40:36.67M