2017-09-14T00:33:02.638Z|I-OCEAN7-304-0616641|  25.13  15.364  40.826  32.787 1505.6530 00:34:42.64M
2017-09-14T00:33:07.705Z|I-OCEAN7-304-0616641|  25.13  15.364  40.826  32.787 1505.6532 00:34:47.70M
2017-09-14T00:33:12.764Z|I-OCEAN7-304-0616641|  25.07  15.364  40.837  32.797 1505.6641 00:34:52.77M
2017-09-14T00:33:17.832Z|I-OCEAN7-304-0616641|  25.06  15.364  40.838  32.798 1505.6656 00:34:57.83M
2017-09-14T00:33:22.899Z|I-OCEAN7-304-0616641|  25.06  15.364  40.806  32.768 1505.6323 00:35:02.89M
2017-09-14T00:33:27.964Z|I-OCEAN7-304-0616641|  25.06  15.365  40.872  32.828 1505.7023 00:35:07.96M
2017-09-14T00:33:32.766Z|I-OCEAN7-304-0616641|  25.07  15.365  40.832  32.791 1505.6605 00:35:13.04M
2017-09-14T00:33:37.830Z|I-OCEAN7-304-0616641|  25.05  15.365  40.831  32.791 1505.6604 00:35:17.83M
2017-09-14T00:33:42.894Z|I-OCEAN7-304-0616641|  25.05  15.365  40.791  32.755 1505.6193 00:35:22.89M
2017-09-14T00:33:47.960Z|I-OCEAN7-304-0616641|  25.05  15.365  40.798  32.760 1505.6263 00:35:27.96M
2017-09-14T00:33:52.765Z|I-OCEAN7-304-0616641|  25.05  15.365  40.812  32.773 1505.6412 00:35:33.04M
2017-09-14T00:33:57.922Z|I-OCEAN7-304-0616641|  25.05  15.366  40.853  32.810 1505.6842 00:35:37.83M