2017-09-14T00:31:01.084Z|I-OCEAN7-304-0616641|  25.05  15.364  40.761  32.729 1505.5865 00:32:41.09M
2017-09-14T00:31:06.148Z|I-OCEAN7-304-0616641|  25.10  15.365  40.790  32.754 1505.6174 00:32:46.16M
2017-09-14T00:31:11.213Z|I-OCEAN7-304-0616641|  25.12  15.365  40.790  32.754 1505.6185 00:32:51.22M
2017-09-14T00:31:16.278Z|I-OCEAN7-304-0616641|  25.12  15.365  40.792  32.755 1505.6205 00:32:56.28M
2017-09-14T00:31:21.343Z|I-OCEAN7-304-0616641|  25.16  15.365  40.792  32.755 1505.6226 00:33:01.35M
2017-09-14T00:31:26.409Z|I-OCEAN7-304-0616641|  25.05  15.365  40.794  32.757 1505.6223 00:33:06.41M
2017-09-14T00:31:31.471Z|I-OCEAN7-304-0616641|  25.07  15.365  40.794  32.757 1505.6229 00:33:11.47M
2017-09-14T00:31:36.538Z|I-OCEAN7-304-0616641|  25.01  15.365  40.777  32.742 1505.6049 00:33:16.54M
2017-09-14T00:31:41.602Z|I-OCEAN7-304-0616641|  25.11  15.366  40.777  32.741 1505.6066 00:33:21.60M
2017-09-14T00:31:46.667Z|I-OCEAN7-304-0616641|  25.04  15.366  40.783  32.747 1505.6127 00:33:26.66M
2017-09-14T00:31:51.732Z|I-OCEAN7-304-0616641|  25.05  15.366  40.864  32.819 1505.6964 00:33:31.73M
2017-09-14T00:31:56.796Z|I-OCEAN7-304-0616641|  25.01  15.366  40.864  32.819 1505.6953 00:33:36.79M